시가총액 $3.99T
2.39%
볼륨 24시간 $372.05B
-36.59%
BTC % 59.29%
-0.81%
ETH % 9.55%
3.14%
코인
32.443
+20
거래소
885
마지막 업데이트
27 초 전에
Boost (BOOST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.000000002826789441875 | $0.000000002826789441875 | $0.000000002826789441875 | $0.000000002826789441875 | - | - |
| Sep-29 2024 | $0.000000002826789441875 | $0.000000002826789441875 | $0.000000002826789441875 | $0.000000002826789441875 | - | - |
| Sep-28 2024 | $0.000000002826789441875 | $0.000000002826789441875 | $0.000000002826789441875 | $0.000000002826789441875 | - | - |
| Sep-27 2024 | $0.000000002826789441875 | $0.000000002826789441875 | $0.000000002826789441875 | $0.000000002826789441875 | - | - |
| Sep-26 2024 | $0.000000002826789441875 | $0.000000002826789441875 | $0.000000002826789441875 | $0.000000002826789441875 | - | - |
| Sep-25 2024 | $0.000000002826789441875 | $0.000000002826789441875 | $0.000000002826789441875 | $0.000000002826789441875 | - | - |
| Sep-24 2024 | $0.000000002826789441875 | $0.000000002826789441875 | $0.000000002826789441875 | $0.000000002826789441875 | - | - |
| Sep-23 2024 | $0.000000002826789441875 | $0.000000002826789441875 | $0.000000002826789441875 | $0.000000002826789441875 | - | - |
| Sep-22 2024 | $0.000000002826789441875 | $0.00000000028803068486851 | $0.000000002826789441875 | $0.00000000028803068486851 | $516 | - |
| Sep-21 2024 | $0.00000000028803068486851 | $0.00000000028753239125164 | $0.0000009162 | $0.0000009162 | $1,651 | - |
| Sep-20 2024 | $0.0000009162 | $0.0000007318 | $0.0000009162 | $0.0000007318 | $207 | - |
| Sep-19 2024 | $0.0000007276 | $0.0000002858 | $0.00001262 | $0.0000002858 | $19,607 | - |
| Sep-18 2024 | $0.0000002858 | $0.0000002858 | $0.0000002858 | $0.0000002858 | - | - |
| Sep-17 2024 | $0.0000002858 | $0.0000002858 | $0.0000002858 | $0.0000002858 | - | - |
| Sep-16 2024 | $0.0000002858 | $0.0000002858 | $0.0000002858 | $0.0000002858 | - | - |