Cap Mercado $2.75T
0.59%
Volume 24h $243.11B
-17.48%
BTC % 56.59%
1.44%
ETH % 10.1%
1.08%
Moedas
34.562
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Boost (BOOST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $2,826,789,441,875,000 | $2,826,789,441,875,000 | $2,826,789,441,875,000 | $2,826,789,441,875,000 | - | - |
| Sep-29 2024 | $2,826,789,441,875,000 | $2,826,789,441,875,000 | $2,826,789,441,875,000 | $2,826,789,441,875,000 | - | - |
| Sep-28 2024 | $2,826,789,441,875,000 | $2,826,789,441,875,000 | $2,826,789,441,875,000 | $2,826,789,441,875,000 | - | - |
| Sep-27 2024 | $2,826,789,441,875,000 | $2,826,789,441,875,000 | $2,826,789,441,875,000 | $2,826,789,441,875,000 | - | - |
| Sep-26 2024 | $2,826,789,441,875,000 | $2,826,789,441,875,000 | $2,826,789,441,875,000 | $2,826,789,441,875,000 | - | - |
| Sep-25 2024 | $2,826,789,441,875,000 | $2,826,789,441,875,000 | $2,826,789,441,875,000 | $2,826,789,441,875,000 | - | - |
| Sep-24 2024 | $2,826,789,441,875,000 | $2,826,789,441,875,000 | $2,826,789,441,875,000 | $2,826,789,441,875,000 | - | - |
| Sep-23 2024 | $2,826,789,441,875,000 | $2,826,789,441,875,000 | $2,826,789,441,875,000 | $2,826,789,441,875,000 | - | - |
| Sep-22 2024 | $2,826,789,441,875,000 | $288,030,684,868,510 | $2,826,789,441,875,000 | $288,030,684,868,510 | $516 | - |
| Sep-21 2024 | $288,030,684,868,510 | $287,532,391,251,640 | $0.0000009162 | $0.0000009162 | $1,651 | - |
| Sep-20 2024 | $0.0000009162 | $0.0000007318 | $0.0000009162 | $0.0000007318 | $207 | - |
| Sep-19 2024 | $0.0000007276 | $0.0000002858 | $0.00001262 | $0.0000002858 | $19,607 | - |
| Sep-18 2024 | $0.0000002858 | $0.0000002858 | $0.0000002858 | $0.0000002858 | - | - |
| Sep-17 2024 | $0.0000002858 | $0.0000002858 | $0.0000002858 | $0.0000002858 | - | - |
| Sep-16 2024 | $0.0000002858 | $0.0000002858 | $0.0000002858 | $0.0000002858 | - | - |