시가총액 $2.46T
-3.61%
볼륨 24시간 $146.76B
31.37%
BTC % 50.63%
2.74%
ETH % 14.97%
1.2%
코인
26.998
+30
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2022 | $0.0000002856 | $0.0000002194 | $0.0000002861 | $0.0000002209 | $6 | - |
| May-12 2022 | $0.0000002207 | $0.0000001714 | $0.0000002214 | $0.0000002107 | $14 | - |
| May-11 2022 | $0.0000002107 | $0.0000002065 | $0.0000002189 | $0.000000215 | $203 | - |
| May-10 2022 | $0.0000005769 | $0.0000005452 | $0.0000005893 | $0.0000005533 | $3,398 | - |
| May-09 2022 | $0.0000005516 | $0.0000005516 | $0.0000026886 | $0.0000019814 | $3,396 | - |
| Apr-30 2022 | $0.0000028878 | $0.0000028878 | $0.0000029737 | $0.0000029309 | $3,050 | - |
| Apr-29 2022 | $0.0000029352 | $0.000002931 | $0.0000031128 | $0.0000030915 | $3,151 | - |
| Apr-28 2022 | $0.0000030881 | $0.0000029265 | $0.0000031012 | $0.0000029475 | $5 | - |
| Apr-27 2022 | $0.0000029488 | $0.0000029253 | $0.0000029904 | $0.0000029428 | $3 | - |
| Apr-26 2022 | $0.0000029484 | $0.0000029005 | $0.0000029894 | $0.0000029717 | $15 | - |
| Apr-25 2022 | $0.000003038 | $0.0000028999 | $0.0000030382 | $0.0000030332 | $13 | - |
| Apr-24 2022 | $0.0000030221 | $0.0000030221 | $0.0000030295 | $0.0000030295 | $13 | - |
| Apr-16 2022 | $0.0000031554 | $0.0000031128 | $0.0000031875 | $0.0000031679 | $3 | - |
| Apr-15 2022 | $0.0000031669 | $0.0000031483 | $0.0000031895 | $0.0000031527 | $4 | - |
| Apr-10 2022 | $0.0000032223 | $0.0000031434 | $0.0000032542 | $0.0000032206 | $3 | - |