시가총액 $2.55T
2.13%
볼륨 24시간 $135.44B
38.02%
BTC % 53.6%
-0.82%
ETH % 12.94%
1.54%
코인
29.185
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-26 2023 | $0.00002268 | $0.00002268 | $0.00002268 | $0.00002268 | - | - |
Jul-25 2023 | $0.00002268 | $0.00002268 | $0.00002268 | $0.00002268 | - | - |
Jul-24 2023 | $0.00002268 | $0.00002268 | $0.00002268 | $0.00002268 | - | - |
Jul-23 2023 | $0.00002268 | $0.00002268 | $0.00002268 | $0.00002268 | - | - |
Jul-22 2023 | $0.00002268 | $0.00002268 | $0.00002268 | $0.00002268 | - | - |
Jul-21 2023 | $0.00002268 | $0.00002268 | $0.00002268 | $0.00002268 | - | - |
Jul-20 2023 | $0.00002268 | $0.00002231 | $0.00002272 | $0.00002231 | - | - |
Jul-19 2023 | $0.00002229 | $0.00002226 | $0.00002254 | $0.00002254 | $61 | - |
Jul-18 2023 | $0.00002257 | $0.0000224 | $0.0000231 | $0.0000231 | $23 | - |
Jul-17 2023 | $0.0000231 | $0.0000231 | $0.0000231 | $0.0000231 | - | - |
Jul-16 2023 | $0.0000231 | $0.0000231 | $0.0000231 | $0.0000231 | - | - |
Jul-15 2023 | $0.0000231 | $0.00002298 | $0.00002316 | $0.00002302 | - | - |
Jul-14 2023 | $0.00002297 | $0.00002275 | $0.00002385 | $0.00002385 | $64 | - |
Jul-12 2023 | $0.00002266 | $0.00002266 | $0.00002266 | $0.00002266 | $295 | - |
Jul-11 2023 | $0.00002267 | $0.00002253 | $0.00002309 | $0.00002303 | $295 | - |