시가총액 $3.44T
-3.58%
볼륨 24시간 $310.51B
BTC % 55.47%
1.29%
ETH % 11.74%
-1.27%
코인
30.268
+5
거래소
885
마지막 업데이트
59 초 전에
BOOM DAO (BOOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.01046 | $0.00535983 | $0.010967 | $0.00535983 | $2 | - |
| Dec-20 2024 | $0.00535983 | $0.00477918 | $0.00630514 | $0.00630514 | $2 | - |
| Dec-19 2024 | $0.00630514 | $0.00630514 | $0.00630514 | $0.00630514 | $5 | - |
| Dec-18 2024 | $0.00630514 | $0.00624088 | $0.027141 | $0.027141 | $1 | - |
| Dec-17 2024 | $0.027141 | $0.027141 | $0.027141 | $0.027141 | $2 | - |
| Dec-16 2024 | $0.027141 | $0.027141 | $0.027141 | $0.027141 | $2 | - |
| Dec-15 2024 | $0.027141 | $0.016582 | $0.109571 | $0.016736 | $2 | - |
| Dec-14 2024 | $0.016916 | $0.00686495 | $0.017517 | $0.00686495 | $1 | - |
| Dec-13 2024 | $0.00686495 | $0.00686495 | $0.00686495 | $0.00686495 | $1 | - |
| Dec-12 2024 | $0.00686495 | $0.00686495 | $0.00697011 | $0.00697011 | $1 | - |
| Dec-11 2024 | $0.00223562 | $0.00223562 | $0.00223562 | $0.00223562 | $1 | - |
| Dec-10 2024 | $0.00223562 | $0.00223562 | $0.00223562 | $0.00223562 | - | - |
| Dec-09 2024 | $0.00223562 | $0.00223562 | $0.00223562 | $0.00223562 | - | - |
| Dec-08 2024 | $0.00223562 | $0.00223562 | $0.00223562 | $0.00223562 | - | - |
| Dec-07 2024 | $0.00223562 | $0.00218638 | $0.00224182 | $0.00224182 | - | - |