Cap Mercado $2.27T
-2.47%
Volume 24h $212.59B
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Moedas
26.920
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BOOM DAO (BOOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00531121 | $0.00511701 | $0.00559372 | $0.0052834 | $6,042 | - |
| Apr-30 2024 | $0.00524932 | $0.00516834 | $0.00557677 | $0.00554208 | $695 | - |
| Apr-29 2024 | $0.0056231 | $0.00550733 | $0.00580343 | $0.00568154 | $3,055 | - |
| Apr-28 2024 | $0.00564977 | $0.0052097 | $0.00581096 | $0.0052097 | $2,169 | - |
| Apr-27 2024 | $0.00512425 | $0.00497015 | $0.00520878 | $0.00520878 | $957 | - |
| Apr-26 2024 | $0.00519305 | $0.00519305 | $0.00550418 | $0.00547906 | $640 | - |
| Apr-25 2024 | $0.00548532 | $0.00525389 | $0.00554343 | $0.00536248 | $1,155 | - |
| Apr-24 2024 | $0.00534796 | $0.00534796 | $0.00623071 | $0.00575808 | $5,486 | - |
| Apr-23 2024 | $0.00578825 | $0.00564174 | $0.00590954 | $0.00587014 | $2,119 | - |
| Apr-22 2024 | $0.00588334 | $0.00579007 | $0.00597419 | $0.00591127 | $683 | - |
| Apr-21 2024 | $0.00588686 | $0.00587604 | $0.00634578 | $0.00605811 | $1,982 | - |
| Apr-20 2024 | $0.00611984 | $0.00557391 | $0.00623169 | $0.00557391 | $2,848 | - |
| Apr-19 2024 | $0.00557407 | $0.00490877 | $0.00565361 | $0.00520739 | $4,543 | - |
| Apr-18 2024 | $0.00527067 | $0.0047832 | $0.00527067 | $0.0047832 | $184 | - |
| Apr-17 2024 | $0.00484836 | $0.00477483 | $0.00519048 | $0.00507376 | $542 | - |