시가총액 $2.46T
-3.69%
볼륨 24시간 $147.07B
31.66%
BTC % 50.68%
2.68%
ETH % 14.96%
1.27%
코인
26.998
+30
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2022 | $0.0000094844 | $0.0000094844 | $0.0000094844 | $0.0000094844 | - | - |
| Dec-23 2022 | $0.0000094844 | $0.0000094844 | $0.0000094844 | $0.0000094844 | - | - |
| Dec-22 2022 | $0.0000094844 | $0.0000094844 | $0.0000094844 | $0.0000094844 | - | - |
| Dec-21 2022 | $0.0000094844 | $0.0000094844 | $0.0000094844 | $0.0000094844 | - | - |
| Dec-20 2022 | $0.0000094844 | $0.0000094844 | $0.0000094844 | $0.0000094844 | - | - |
| Dec-19 2022 | $0.0000094844 | $0.0000094844 | $0.0000094844 | $0.0000094844 | - | - |
| Dec-18 2022 | $0.0000094844 | $0.0000094565 | $0.0000094844 | $0.0000094565 | - | - |
| Dec-17 2022 | $0.0000094676 | $0.0000086095 | $0.0000095055 | $0.0000090131 | - | - |
| Dec-16 2022 | $0.0000090333 | $0.0000088484 | $0.00001034 | $0.00001012 | $17 | - |
| Dec-15 2022 | $0.00001011 | $0.00001005 | $0.00001132 | $0.00001132 | $3 | - |
| Dec-14 2022 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
| Dec-13 2022 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
| Dec-12 2022 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
| Dec-11 2022 | $0.00001132 | $0.0000113 | $0.00001132 | $0.0000113 | - | - |
| Dec-10 2022 | $0.0000113 | $0.00001119 | $0.00001137 | $0.00001123 | - | - |