시가총액 $2.58T
0.29%
볼륨 24시간 $309.28B
BTC % 53.9%
-1.37%
ETH % 9.84%
2.23%
코인
34.202
+2
거래소
885
마지막 업데이트
2 의사록 전에
BOOK OF MEME 2.0 (BOME 2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.0000000722 | $0.0000000722 | $0.0000000722 | $0.0000000722 | - | - |
| Mar-11 2025 | $0.0000000722 | $0.0000000722 | $0.0000000722 | $0.0000000722 | - | - |
| Mar-10 2025 | $0.0000000722 | $0.0000000722 | $0.0000000722 | $0.0000000722 | - | - |
| Mar-09 2025 | $0.0000000722 | $0.0000000722 | $0.0000000722 | $0.0000000722 | - | - |
| Mar-08 2025 | $0.0000000722 | $0.0000000722 | $0.0000000722 | $0.0000000722 | - | - |
| Mar-07 2025 | $0.0000000722 | $0.0000000722 | $0.0000000722 | $0.0000000722 | - | - |
| Mar-06 2025 | $0.0000000722 | $0.0000000722 | $0.0000000722 | $0.0000000722 | - | - |
| Mar-05 2025 | $0.0000000722 | $0.00000007 | $0.0000000722 | $0.00000007 | - | - |
| Mar-04 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |
| Mar-03 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |
| Mar-02 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |
| Mar-01 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |
| Feb-28 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |
| Feb-27 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |
| Feb-26 2025 | $0.00000007 | $0.00000007 | $0.0000000747 | $0.0000000747 | $60 | - |