시가총액 $3.17T
-0.58%
볼륨 24시간 $207.41B
53.98%
BTC % 54.95%
-0.07%
ETH % 11.13%
0%
코인
33.873
+5
거래소
885
마지막 업데이트
1 분 전에
BOOK OF MEME 2.0 (BOME 2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.0000000722 | $0.0000000722 | $0.0000000722 | $0.0000000722 | - | - |
| Mar-11 2025 | $0.0000000722 | $0.0000000722 | $0.0000000722 | $0.0000000722 | - | - |
| Mar-10 2025 | $0.0000000722 | $0.0000000722 | $0.0000000722 | $0.0000000722 | - | - |
| Mar-09 2025 | $0.0000000722 | $0.0000000722 | $0.0000000722 | $0.0000000722 | - | - |
| Mar-08 2025 | $0.0000000722 | $0.0000000722 | $0.0000000722 | $0.0000000722 | - | - |
| Mar-07 2025 | $0.0000000722 | $0.0000000722 | $0.0000000722 | $0.0000000722 | - | - |
| Mar-06 2025 | $0.0000000722 | $0.0000000722 | $0.0000000722 | $0.0000000722 | - | - |
| Mar-05 2025 | $0.0000000722 | $0.00000007 | $0.0000000722 | $0.00000007 | - | - |
| Mar-04 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |
| Mar-03 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |
| Mar-02 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |
| Mar-01 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |
| Feb-28 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |
| Feb-27 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |
| Feb-26 2025 | $0.00000007 | $0.00000007 | $0.0000000747 | $0.0000000747 | $60 | - |