시가총액 $2.23T
-2.7%
볼륨 24시간 $187.31B
-25.99%
BTC % 53.3%
0.9%
ETH % 12.58%
-2.62%
코인
28.984
+21
거래소
885
마지막 업데이트
4 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.0000000814 | $0.0000000814 | $0.0000000814 | $0.0000000814 | - | - |
Oct-01 2024 | $0.0000000814 | $0.0000000814 | $0.0000000814 | $0.0000000814 | - | - |
Sep-30 2024 | $0.0000000814 | $0.0000000814 | $0.0000000814 | $0.0000000814 | - | - |
Sep-29 2024 | $0.0000000814 | $0.0000000785 | $0.0000000814 | $0.0000000785 | $1 | - |
Sep-28 2024 | $0.0000000785 | $0.0000000785 | $0.0000000785 | $0.0000000785 | - | - |
Sep-27 2024 | $0.0000000785 | $0.0000000785 | $0.0000000785 | $0.0000000785 | - | - |
Sep-26 2024 | $0.0000000785 | $0.0000000769 | $0.0000000785 | $0.0000000769 | $1 | - |
Sep-25 2024 | $0.0000000769 | $0.0000000769 | $0.0000000769 | $0.0000000769 | - | - |
Sep-24 2024 | $0.0000000769 | $0.0000000769 | $0.0000000769 | $0.0000000769 | - | - |
Sep-23 2024 | $0.0000000769 | $0.0000000769 | $0.0000000769 | $0.0000000769 | - | - |
Sep-22 2024 | $0.0000000769 | $0.0000000769 | $0.0000000769 | $0.0000000769 | - | - |
Sep-21 2024 | $0.0000000769 | $0.0000000769 | $0.0000000769 | $0.0000000769 | - | - |
Sep-20 2024 | $0.0000000769 | $0.0000000769 | $0.0000000769 | $0.0000000769 | - | - |
Sep-19 2024 | $0.0000000769 | $0.000000073 | $0.0000000769 | $0.000000073 | $110 | - |
Sep-18 2024 | $0.000000073 | $0.000000073 | $0.000000073 | $0.000000073 | - | - |