시가총액 $2.36T
-1.71%
볼륨 24시간 $131.91B
22.76%
BTC % 52.68%
0.07%
ETH % 13.72%
-0.21%
코인
28.594
+14
거래소
885
마지막 업데이트
57 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.0000001021 | $0.0000001019 | $0.0000001023 | $0.0000001023 | $11 | - |
Aug-25 2024 | $0.0000001023 | $0.000000095 | $0.000000104 | $0.000000095 | $58 | - |
Aug-24 2024 | $0.000000095 | $0.000000095 | $0.000000095 | $0.000000095 | - | - |
Aug-23 2024 | $0.000000095 | $0.000000095 | $0.000000095 | $0.000000095 | - | - |
Aug-22 2024 | $0.000000095 | $0.0000000941 | $0.0000000964 | $0.0000000964 | $0 | - |
Aug-21 2024 | $0.0000000964 | $0.0000000964 | $0.0000000964 | $0.0000000964 | - | - |
Aug-20 2024 | $0.0000000964 | $0.0000000948 | $0.0000000964 | $0.0000000948 | $9 | - |
Aug-19 2024 | $0.0000000955 | $0.0000000942 | $0.0000000967 | $0.0000000967 | $7 | - |
Aug-18 2024 | $0.0000000967 | $0.0000000933 | $0.0000000967 | $0.0000000933 | $3 | - |
Aug-17 2024 | $0.0000000933 | $0.0000000924 | $0.0000000935 | $0.0000000924 | $28 | - |
Aug-16 2024 | $0.0000000924 | $0.0000000924 | $0.0000000953 | $0.0000000953 | $3 | - |
Aug-15 2024 | $0.0000000953 | $0.0000000953 | $0.0000000953 | $0.0000000953 | - | - |
Aug-14 2024 | $0.0000000953 | $0.0000000953 | $0.0000000953 | $0.0000000953 | - | - |
Aug-13 2024 | $0.0000000953 | $0.0000000946 | $0.0000000953 | $0.0000000946 | $1 | - |
Aug-12 2024 | $0.0000000946 | $0.0000000946 | $0.0000000964 | $0.0000000964 | $0 | - |