시가총액 $2.41T
-1.36%
볼륨 24시간 $166.07B
17.48%
BTC % 55.61%
0.1%
ETH % 11.97%
-0.83%
코인
29.400
+18
거래소
885
마지막 업데이트
1 분 전에
BOOK OF MEME 2.0 (BOME 2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.0000000837 | $0.0000000837 | $0.000000087 | $0.000000087 | $29 | - |
| Nov-02 2024 | $0.000000087 | $0.000000087 | $0.000000087 | $0.000000087 | - | - |
| Nov-01 2024 | $0.000000087 | $0.000000087 | $0.000000092 | $0.000000092 | $0 | - |
| Oct-31 2024 | $0.000000092 | $0.000000092 | $0.000000092 | $0.000000092 | - | - |
| Oct-30 2024 | $0.000000092 | $0.000000092 | $0.0000000937 | $0.0000000934 | $27 | - |
| Oct-29 2024 | $0.0000000934 | $0.0000000903 | $0.0000000934 | $0.0000000903 | $26 | - |
| Oct-28 2024 | $0.0000000903 | $0.0000000903 | $0.0000000961 | $0.0000000961 | $144 | - |
| Oct-27 2024 | $0.0000000961 | $0.0000000922 | $0.0000000961 | $0.0000000922 | $1 | - |
| Oct-26 2024 | $0.0000000922 | $0.0000000922 | $0.000000094 | $0.000000094 | $0 | - |
| Oct-25 2024 | $0.000000094 | $0.000000094 | $0.0000000962 | $0.0000000962 | $6 | - |
| Oct-24 2024 | $0.0000000962 | $0.0000000926 | $0.0000000962 | $0.0000000926 | $2 | - |
| Oct-23 2024 | $0.0000000926 | $0.0000000926 | $0.0000000926 | $0.0000000926 | - | - |
| Oct-22 2024 | $0.0000000926 | $0.0000000926 | $0.0000000926 | $0.0000000926 | - | - |
| Oct-21 2024 | $0.0000000926 | $0.0000000848 | $0.0000000926 | $0.0000000848 | $1 | - |
| Oct-20 2024 | $0.0000000848 | $0.0000000848 | $0.0000000848 | $0.0000000848 | - | - |