시가총액 $2.23T
-0.19%
볼륨 24시간 $137.78B
0.65%
BTC % 52.51%
0.03%
ETH % 13.65%
-0.14%
코인
28.650
+12
거래소
885
마지막 업데이트
33 초 전에
Book of Derp (BODE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00001372 | $0.00001372 | $0.000015 | $0.000015 | $64 | - |
| Aug-28 2024 | $0.000015 | $0.000015 | $0.00001946 | $0.00001946 | $1,301 | - |
| Aug-27 2024 | $0.00001946 | $0.00001946 | $0.00002543 | $0.00002543 | $1,393 | - |
| Aug-26 2024 | $0.00002543 | $0.00002298 | $0.00002543 | $0.00002298 | $0 | - |
| Aug-25 2024 | $0.00002298 | $0.00002298 | $0.00002298 | $0.00002298 | - | - |
| Aug-24 2024 | $0.00002298 | $0.00002298 | $0.00002298 | $0.00002298 | - | - |
| Aug-23 2024 | $0.00002298 | $0.00002298 | $0.00002298 | $0.00002298 | - | - |
| Aug-22 2024 | $0.00002298 | $0.00002298 | $0.00002323 | $0.00002323 | $2 | - |
| Aug-21 2024 | $0.00002323 | $0.00002323 | $0.00002323 | $0.00002323 | - | - |
| Aug-20 2024 | $0.00002323 | $0.00002278 | $0.00002323 | $0.00002278 | $0 | - |
| Aug-19 2024 | $0.00002278 | $0.00002278 | $0.00002278 | $0.00002278 | - | - |
| Aug-18 2024 | $0.00002278 | $0.00002278 | $0.00002278 | $0.00002278 | - | - |
| Aug-17 2024 | $0.00002278 | $0.00002278 | $0.00002369 | $0.00002369 | $0 | - |
| Aug-16 2024 | $0.00002369 | $0.00002369 | $0.00002369 | $0.00002369 | - | - |
| Aug-15 2024 | $0.00002369 | $0.00002369 | $0.00002369 | $0.00002369 | - | - |