시가총액 $3.44T
3.71%
볼륨 24시간 $310.80B
12.17%
BTC % 60.79%
-0.65%
ETH % 8.44%
2.25%
코인
32.228
+15
거래소
885
마지막 업데이트
5 초 전에
Book of Crazy (BOZY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
| Sep-01 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
| Aug-31 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
| Aug-30 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
| Aug-29 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
| Aug-28 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
| Aug-27 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
| Aug-26 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
| Aug-25 2024 | $0.00001603 | $0.00001603 | $0.00001615 | $0.00001615 | $14 | - |
| Aug-24 2024 | $0.00001615 | $0.00001523 | $0.00001634 | $0.00001523 | $33 | - |
| Aug-23 2024 | $0.00001523 | $0.00001455 | $0.00001523 | $0.00001455 | $0 | - |
| Aug-22 2024 | $0.00001455 | $0.00001428 | $0.00001455 | $0.00001428 | $5 | - |
| Aug-21 2024 | $0.00001428 | $0.00001428 | $0.00001459 | $0.00001459 | $15 | - |
| Aug-20 2024 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | - | - |
| Aug-19 2024 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | - | - |