시가총액 $2.23T
-0.19%
볼륨 24시간 $137.78B
0.65%
BTC % 52.51%
0.03%
ETH % 13.65%
-0.14%
코인
28.650
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
Aug-28 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
Aug-27 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
Aug-26 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
Aug-25 2024 | $0.00001603 | $0.00001603 | $0.00001615 | $0.00001615 | $14 | - |
Aug-24 2024 | $0.00001615 | $0.00001523 | $0.00001634 | $0.00001523 | $33 | - |
Aug-23 2024 | $0.00001523 | $0.00001455 | $0.00001523 | $0.00001455 | $0 | - |
Aug-22 2024 | $0.00001455 | $0.00001428 | $0.00001455 | $0.00001428 | $5 | - |
Aug-21 2024 | $0.00001428 | $0.00001428 | $0.00001459 | $0.00001459 | $15 | - |
Aug-20 2024 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | - | - |
Aug-19 2024 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | - | - |
Aug-18 2024 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | - | - |
Aug-17 2024 | $0.00001452 | $0.00001452 | $0.00001471 | $0.00001471 | $1 | - |
Aug-16 2024 | $0.00001471 | $0.00001471 | $0.00001513 | $0.00001513 | $72 | - |
Aug-15 2024 | $0.00001513 | $0.00001513 | $0.00001513 | $0.00001513 | - | - |