시가총액 $2.33T
0.75%
볼륨 24시간 $152.55B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
코인
26.943
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.0000004421 | $0.0000004296 | $0.0000004434 | $0.0000004296 | $26 | - |
| May-16 2022 | $0.0000004292 | $0.0000004277 | $0.0000004348 | $0.0000004277 | $26 | - |
| May-13 2022 | $0.0000004362 | $0.0000003836 | $0.0000004452 | $0.0000003902 | $10 | - |
| May-12 2022 | $0.0000003903 | $0.0000003532 | $0.0000004075 | $0.0000003532 | $9 | - |
| May-11 2022 | $0.0000004322 | $0.0000004306 | $0.0000004673 | $0.0000004619 | $3 | - |
| May-10 2022 | $0.0000004616 | $0.0000004478 | $0.000000479 | $0.0000004693 | $3 | - |
| May-02 2022 | $0.0000005608 | $0.0000005593 | $0.0000005709 | $0.0000005639 | $3 | - |
| May-01 2022 | $0.000000564 | $0.0000005567 | $0.0000005667 | $0.0000005587 | $3 | - |
| Apr-30 2022 | $0.0000005771 | $0.0000005691 | $0.0000005777 | $0.0000005712 | - | - |
| Apr-29 2022 | $0.0000005721 | $0.0000005665 | $0.0000005907 | $0.0000005861 | - | - |
| Apr-24 2022 | $0.0000005846 | $0.0000005813 | $0.0000005919 | $0.0000005833 | $4 | - |
| Apr-23 2022 | $0.0000005834 | $0.000000583 | $0.0000005934 | $0.0000005847 | $4 | - |
| Apr-21 2022 | $0.0000006094 | $0.000000595 | $0.0000006199 | $0.0000006091 | - | - |
| Apr-20 2022 | $0.0000006102 | $0.0000006027 | $0.0000006136 | $0.0000006129 | - | - |
| Apr-13 2022 | $0.000000599 | $0.0000005984 | $0.0000006019 | $0.0000005984 | $4 | - |