시가총액 $2.41T
-1.36%
볼륨 24시간 $166.07B
17.48%
BTC % 55.61%
0.1%
ETH % 11.97%
-0.83%
코인
29.400
+18
거래소
885
마지막 업데이트
3 의사록 전에
BOOBY ($BOOBY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2023 | $0.00003355 | $0.00003355 | $0.00003355 | $0.00003355 | - | - |
| Jun-23 2023 | $0.00003355 | $0.00003355 | $0.00003355 | $0.00003355 | - | - |
| Jun-22 2023 | $0.00003355 | $0.00003355 | $0.00003355 | $0.00003355 | - | - |
| Jun-21 2023 | $0.00003355 | $0.00003355 | $0.00003355 | $0.00003355 | - | - |
| Jun-20 2023 | $0.00003355 | $0.00003355 | $0.00003355 | $0.00003355 | - | - |
| Jun-19 2023 | $0.00003355 | $0.00003355 | $0.00003355 | $0.00003355 | - | - |
| Jun-18 2023 | $0.00003355 | $0.00003355 | $0.00003355 | $0.00003355 | - | - |
| Jun-17 2023 | $0.00003358 | $0.0000335 | $0.00003415 | $0.00003415 | $26 | - |
| Jun-16 2023 | $0.00003415 | $0.00003415 | $0.00003415 | $0.00003415 | - | - |
| Jun-15 2023 | $0.00003415 | $0.00003415 | $0.00003415 | $0.00003415 | - | - |
| Jun-14 2023 | $0.00003415 | $0.00003415 | $0.00003415 | $0.00003415 | - | - |
| Jun-13 2023 | $0.00003415 | $0.00003394 | $0.00003549 | $0.00003525 | $224 | - |
| Jun-12 2023 | $0.00003525 | $0.00003499 | $0.00003566 | $0.00003558 | $18 | - |
| Jun-11 2023 | $0.00003557 | $0.00003537 | $0.00003749 | $0.00003749 | $23 | - |
| Jun-10 2023 | $0.00003749 | $0.00003749 | $0.00003749 | $0.00003749 | - | - |