시가총액 $2.40T
0.93%
볼륨 24시간 $69.05B
BTC % 50.66%
0.17%
ETH % 14.73%
-0.06%
코인
27.089
+3
거래소
885
마지막 업데이트
1 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-22 2023 | $0.00006487 | $0.00006487 | $0.00006487 | $0.00006487 | - | - |
| Jul-21 2023 | $0.00006487 | $0.00006487 | $0.00006487 | $0.00006487 | - | - |
| Jul-20 2023 | $0.00006487 | $0.00006487 | $0.00006487 | $0.00006487 | - | - |
| Jul-19 2023 | $0.00006487 | $0.00006487 | $0.00006487 | $0.00006487 | - | - |
| Jul-18 2023 | $0.00006487 | $0.00006487 | $0.00006487 | $0.00006487 | - | - |
| Jul-17 2023 | $0.00006487 | $0.00006487 | $0.00006487 | $0.00006487 | - | - |
| Jul-16 2023 | $0.00006487 | $0.00006487 | $0.00006487 | $0.00006487 | - | - |
| Jul-15 2023 | $0.00006487 | $0.00006486 | $0.0000649 | $0.0000649 | - | - |
| Jul-14 2023 | $0.00006488 | $0.00006485 | $0.00006489 | $0.00006486 | $1,185 | - |
| Jul-13 2023 | $0.00006489 | $0.00006483 | $0.00006491 | $0.00006485 | $1,223 | - |
| Jul-12 2023 | $0.00006486 | $0.00006482 | $0.00006487 | $0.00006486 | $23,583 | - |
| Jul-11 2023 | $0.00006485 | $0.00006484 | $0.00006487 | $0.00006485 | $21,764 | - |
| Jul-10 2023 | $0.00006487 | $0.00006484 | $0.00006489 | $0.00006488 | $38,003 | - |
| Jul-09 2023 | $0.00006486 | $0.00006485 | $0.00006489 | $0.00006486 | $38,575 | - |
| Jul-08 2023 | $0.00006486 | $0.00006485 | $0.00006489 | $0.00006485 | $42,098 | - |