시가총액 $2.58T
0.36%
볼륨 24시간 $63.70B
5.95%
BTC % 60.0296%
-0.1%
ETH % 9.87624%
0.03%
코인
34.665
거래소
883
실시간
boob (boobillions.com) (BOOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
boob (boobillions.com) (BOOB) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 19 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0055325 | $0.00531479 | $0.00570482 | $0.00559639 | $80,313 | - |
| May-22 2026 | $0.00530155 | $0.00530155 | $0.00613711 | $0.00613711 | $92,644 | - |
| May-21 2026 | $0.00613659 | $0.00592351 | $0.00634776 | $0.00628134 | $103,728 | - |
| May-20 2026 | $0.00611173 | $0.00611173 | $0.00684322 | $0.00658113 | $82,520 | - |
| May-19 2026 | $0.00675447 | $0.0063133 | $0.00692031 | $0.00688499 | $108,278 | - |
| May-18 2026 | $0.00695382 | $0.0059328 | $0.00769661 | $0.00608716 | $228,787 | - |
| May-17 2026 | $0.00632649 | $0.00563385 | $0.00632649 | $0.00597466 | $115,290 | - |
| May-16 2026 | $0.00611359 | $0.00582917 | $0.00640234 | $0.00631534 | $98,128 | - |
| May-15 2026 | $0.00628029 | $0.00596937 | $0.00669819 | $0.00653505 | $82,825 | - |
| May-14 2026 | $0.00655321 | $0.00647693 | $0.00708097 | $0.00678579 | $136,639 | - |
| May-13 2026 | $0.00690368 | $0.0062896 | $0.00716907 | $0.00663584 | $206,427 | - |
| May-12 2026 | $0.00656672 | $0.00636032 | $0.00699214 | $0.00650217 | $149,321 | - |
| May-11 2026 | $0.00627065 | $0.0054516 | $0.00694928 | $0.00563451 | $262,139 | - |
| May-10 2026 | $0.00596921 | $0.0045843 | $0.00596921 | $0.00483579 | $154,323 | - |
| May-09 2026 | $0.00498903 | $0.00498903 | $0.00557987 | $0.00522634 | $70,118 | - |