시가총액 $2.52T -2.78%
볼륨 24시간 $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
코인 29.362 +12
거래소 885
마지막 업데이트 2 의사록 전에
Boobatoken BOOBA

Boobatoken (BOOBA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-07 2023 $0.000000000000348388078849 $0.000000000000348388078849 $0.000000000000348388078849 $0.000000000000348388078849 - -
Aug-06 2023 $0.000000000000348388078849 $0.000000000000348388078849 $0.000000000000348388078849 $0.000000000000348388078849 - -
Aug-05 2023 $0.000000000000348388078849 $0.000000000000348388078849 $0.000000000000348388078849 $0.000000000000348388078849 - -
Aug-04 2023 $0.000000000000348388078849 $0.000000000000348388078849 $0.000000000000348388078849 $0.000000000000348388078849 - -
Aug-03 2023 $0.000000000000348388078849 $0.000000000000348388078849 $0.000000000000348388078849 $0.000000000000348388078849 - -
Aug-02 2023 $0.000000000000348388078849 $0.000000000000348388078849 $0.000000000000348388078849 $0.000000000000348388078849 - -
Aug-01 2023 $0.000000000000348388078849 $0.000000000000348388078849 $0.000000000000348388078849 $0.000000000000348388078849 - -
Jul-31 2023 $0.000000000000348962336741 $0.000000000000348659373359 $0.000000000000352384513364 $0.000000000000350440050565 $2 -
Jul-30 2023 $0.000000000000350440050565 $0.000000000000349703944903 $0.000000000000351007813051 $0.0000000000003508677897 - -
Jul-29 2023 $0.000000000000350225764478 $0.000000000000350225764478 $0.000000000000357493990498 $0.000000000000357286733221 $45 -
Jul-28 2023 $0.000000000000357607006786 $0.000000000000347932341765 $0.000000000000358061674627 $0.000000000000347932341765 $44 -
Jul-27 2023 $0.000000000000347527914125 $0.000000000000345814354347 $0.000000000000351319712137 $0.000000000000345814354347 $0 -
Jul-26 2023 $0.000000000000346213347606 $0.000000000000343244581964 $0.000000000000347793337207 $0.000000000000344549085906 $2 -
Jul-25 2023 $0.000000000000344391024103 $0.000000000000343603498113 $0.000000000000346423253517 $0.000000000000346423253517 $2 -
Jul-24 2023 $0.000000000000346266039243 $0.000000000000344716153348 $0.000000000000352485509369 $0.000000000000352485509369 $6 -

Boobatoken (BOOBA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 56일 동안 분석, 05-09-2024일부터.