시가총액 $2.55T
2.13%
볼륨 24시간 $135.44B
38.02%
BTC % 53.6%
-0.82%
ETH % 12.94%
1.54%
코인
29.185
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-07 2023 | $0.000000000000348388078849 | $0.000000000000348388078849 | $0.000000000000348388078849 | $0.000000000000348388078849 | - | - |
Aug-06 2023 | $0.000000000000348388078849 | $0.000000000000348388078849 | $0.000000000000348388078849 | $0.000000000000348388078849 | - | - |
Aug-05 2023 | $0.000000000000348388078849 | $0.000000000000348388078849 | $0.000000000000348388078849 | $0.000000000000348388078849 | - | - |
Aug-04 2023 | $0.000000000000348388078849 | $0.000000000000348388078849 | $0.000000000000348388078849 | $0.000000000000348388078849 | - | - |
Aug-03 2023 | $0.000000000000348388078849 | $0.000000000000348388078849 | $0.000000000000348388078849 | $0.000000000000348388078849 | - | - |
Aug-02 2023 | $0.000000000000348388078849 | $0.000000000000348388078849 | $0.000000000000348388078849 | $0.000000000000348388078849 | - | - |
Aug-01 2023 | $0.000000000000348388078849 | $0.000000000000348388078849 | $0.000000000000348388078849 | $0.000000000000348388078849 | - | - |
Jul-31 2023 | $0.000000000000348962336741 | $0.000000000000348659373359 | $0.000000000000352384513364 | $0.000000000000350440050565 | $2 | - |
Jul-30 2023 | $0.000000000000350440050565 | $0.000000000000349703944903 | $0.000000000000351007813051 | $0.0000000000003508677897 | - | - |
Jul-29 2023 | $0.000000000000350225764478 | $0.000000000000350225764478 | $0.000000000000357493990498 | $0.000000000000357286733221 | $45 | - |
Jul-28 2023 | $0.000000000000357607006786 | $0.000000000000347932341765 | $0.000000000000358061674627 | $0.000000000000347932341765 | $44 | - |
Jul-27 2023 | $0.000000000000347527914125 | $0.000000000000345814354347 | $0.000000000000351319712137 | $0.000000000000345814354347 | $0 | - |
Jul-26 2023 | $0.000000000000346213347606 | $0.000000000000343244581964 | $0.000000000000347793337207 | $0.000000000000344549085906 | $2 | - |
Jul-25 2023 | $0.000000000000344391024103 | $0.000000000000343603498113 | $0.000000000000346423253517 | $0.000000000000346423253517 | $2 | - |
Jul-24 2023 | $0.000000000000346266039243 | $0.000000000000344716153348 | $0.000000000000352485509369 | $0.000000000000352485509369 | $6 | - |