시가총액 $2.30T
-1.5%
볼륨 24시간 $211.82B
21.73%
BTC % 49.7%
-2.37%
ETH % 15.79%
1.45%
코인
26.918
+15
거래소
885
마지막 업데이트
24 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2022 | $0.0000000221 | $0.0000000219 | $0.0000000238 | $0.0000000237 | $2 | - |
| May-14 2022 | $0.0000000236 | $0.0000000227 | $0.0000000428 | $0.0000000235 | $2 | - |
| May-13 2022 | $0.0000000235 | $0.0000000233 | $0.0000000315 | $0.0000000287 | $3 | - |
| May-12 2022 | $0.0000000287 | $0.0000000234 | $0.0000000402 | $0.0000000391 | $16 | - |
| May-11 2022 | $0.0000000391 | $0.000000038 | $0.0000000394 | $0.0000000385 | $4 | - |
| May-08 2022 | $0.00001755 | $0.00001738 | $0.00001831 | $0.00001823 | - | - |
| May-07 2022 | $0.0000183 | $0.00001815 | $0.00001836 | $0.00001831 | - | - |
| May-05 2022 | $0.0000000513 | $0.0000000509 | $0.0000000558 | $0.0000000547 | - | - |
| May-04 2022 | $0.0000000548 | $0.0000000542 | $0.0000000549 | $0.0000000547 | - | - |
| May-02 2022 | $0.0000000532 | $0.0000000527 | $0.0000000538 | $0.0000000532 | - | - |
| May-01 2022 | $0.0000000532 | $0.0000000531 | $0.0000000569 | $0.000000055 | - | - |
| Apr-30 2022 | $0.000000055 | $0.0000000517 | $0.0000000804 | $0.0000000792 | - | - |
| Apr-29 2022 | $0.0000000793 | $0.0000000786 | $0.0000001238 | $0.0000001229 | $60 | - |
| Apr-28 2022 | $0.0000001227 | $0.0000001227 | $0.000000123 | $0.0000001227 | - | - |
| Apr-23 2022 | $0.0000001396 | $0.0000001113 | $0.0000001422 | $0.000000142 | $11 | - |