시가총액 $3.46T
0.32%
볼륨 24시간 $361.72B
BTC % 55.71%
0.09%
ETH % 11.71%
-0.42%
코인
30.266
+8
거래소
885
마지막 업데이트
3 의사록 전에
BonkWifGlass (BONG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.0000000149 | $0.0000000149 | $0.0000000162 | $0.0000000162 | $3 | - |
| Dec-19 2024 | $0.0000000162 | $0.0000000162 | $0.0000000168 | $0.0000000168 | $4 | - |
| Dec-18 2024 | $0.0000000168 | $0.0000000168 | $0.0000000175 | $0.0000000175 | $22 | - |
| Dec-17 2024 | $0.0000000175 | $0.0000000168 | $0.0000000175 | $0.0000000168 | $76 | - |
| Dec-16 2024 | $0.0000000168 | $0.0000000168 | $0.0000000174 | $0.0000000168 | $0 | - |
| Dec-15 2024 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Dec-14 2024 | $0.0000000168 | $0.0000000168 | $0.0000000171 | $0.0000000171 | $204 | - |
| Dec-13 2024 | $0.0000000171 | $0.0000000171 | $0.0000000171 | $0.0000000171 | - | - |
| Dec-12 2024 | $0.0000000171 | $0.0000000169 | $0.0000000171 | $0.0000000169 | $18 | - |
| Dec-11 2024 | $0.0000000169 | $0.0000000161 | $0.0000000169 | $0.0000000161 | $0 | - |
| Dec-10 2024 | $0.0000000161 | $0.0000000161 | $0.0000000161 | $0.0000000161 | $26 | - |
| Dec-09 2024 | $0.0000000161 | $0.0000000161 | $0.0000000185 | $0.0000000185 | $119 | - |
| Dec-08 2024 | $0.0000000185 | $0.0000000185 | $0.000000021 | $0.0000000187 | $1,723 | - |
| Dec-07 2024 | $0.0000000187 | $0.0000000154 | $0.0000000187 | $0.0000000154 | $829 | - |
| Dec-06 2024 | $0.0000000154 | $0.0000000154 | $0.0000000154 | $0.0000000154 | - | - |