시가총액 $3.46T 0.32%
볼륨 24시간 $361.72B
BTC % 55.71% 0.09%
ETH % 11.71% -0.42%
코인 30.266 +8
거래소 885
마지막 업데이트 3 의사록 전에
BonkWifGlass BONG

BonkWifGlass (BONG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Dec-20 2024 $0.0000000149 $0.0000000149 $0.0000000162 $0.0000000162 $3 -
Dec-19 2024 $0.0000000162 $0.0000000162 $0.0000000168 $0.0000000168 $4 -
Dec-18 2024 $0.0000000168 $0.0000000168 $0.0000000175 $0.0000000175 $22 -
Dec-17 2024 $0.0000000175 $0.0000000168 $0.0000000175 $0.0000000168 $76 -
Dec-16 2024 $0.0000000168 $0.0000000168 $0.0000000174 $0.0000000168 $0 -
Dec-15 2024 $0.0000000168 $0.0000000168 $0.0000000168 $0.0000000168 - -
Dec-14 2024 $0.0000000168 $0.0000000168 $0.0000000171 $0.0000000171 $204 -
Dec-13 2024 $0.0000000171 $0.0000000171 $0.0000000171 $0.0000000171 - -
Dec-12 2024 $0.0000000171 $0.0000000169 $0.0000000171 $0.0000000169 $18 -
Dec-11 2024 $0.0000000169 $0.0000000161 $0.0000000169 $0.0000000161 $0 -
Dec-10 2024 $0.0000000161 $0.0000000161 $0.0000000161 $0.0000000161 $26 -
Dec-09 2024 $0.0000000161 $0.0000000161 $0.0000000185 $0.0000000185 $119 -
Dec-08 2024 $0.0000000185 $0.0000000185 $0.000000021 $0.0000000187 $1,723 -
Dec-07 2024 $0.0000000187 $0.0000000154 $0.0000000187 $0.0000000154 $829 -
Dec-06 2024 $0.0000000154 $0.0000000154 $0.0000000154 $0.0000000154 - -

BonkWifGlass (BONG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 229일 동안 분석, 06-05-2024일부터.