시가총액 $2.68T
-3.22%
볼륨 24시간 $314.90B
37.47%
BTC % 59.33%
0.79%
ETH % 8.49%
-5.41%
코인
31.364
+9
거래소
885
마지막 업데이트
1 분 전에
BonkWifGlass (BONG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-10 2025 | $0.000000007627073270981801 | $0.000000007627073270981801 | $0.000000007627073270981801 | $0.000000007627073270981801 | - | - |
| Mar-09 2025 | $0.000000007627073270981801 | $0.000000007627073270981801 | $0.0000000086358447519182 | $0.0000000086358447519182 | - | - |
| Mar-08 2025 | $0.0000000086358447519182 | $0.0000000086358447519182 | $0.0000000086358447519182 | $0.0000000086358447519182 | - | - |
| Mar-07 2025 | $0.0000000086358447519182 | $0.0000000086358447519182 | $0.0000000086358447519182 | $0.0000000086358447519182 | - | - |
| Mar-06 2025 | $0.0000000086358447519182 | $0.0000000082642654902047 | $0.0000000086358447519182 | $0.0000000082642654902047 | - | - |
| Mar-05 2025 | $0.0000000082642654902047 | $0.0000000082642654902047 | $0.0000000082962278539166 | $0.0000000082962278539166 | - | - |
| Mar-04 2025 | $0.0000000082962278539166 | $0.0000000082962278539166 | $0.0000000082962278539166 | $0.0000000082962278539166 | - | - |
| Mar-02 2025 | $0.0000000082962278539166 | $0.0000000082962278539166 | $0.0000000082962278539166 | $0.0000000082962278539166 | - | - |
| Mar-01 2025 | $0.0000000082962278539166 | $0.0000000082962278539166 | $0.0000000082962278539166 | $0.0000000082962278539166 | - | - |
| Feb-28 2025 | $0.0000000082962278539166 | $0.0000000082962278539166 | $0.0000000082962278539166 | $0.0000000082962278539166 | $5 | - |
| Feb-26 2025 | $0.0000000082312795078031 | $0.0000000082312795078031 | $0.0000000082312795078031 | $0.0000000082312795078031 | $0 | - |
| Feb-25 2025 | $0.0000000082312795078031 | $0.0000000082312795078031 | $0.0000000082312795078031 | $0.0000000082312795078031 | $0 | - |
| Feb-20 2025 | $0.000000009720838839721501 | $0.000000009720838839721501 | $0.000000009720838839721501 | $0.000000009720838839721501 | $2 | - |
| Feb-19 2025 | $0.000000009720838839721501 | $0.000000009720838839721501 | $0.000000009720838839721501 | $0.000000009720838839721501 | $2 | - |
| Feb-17 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | $2 | - |