시가총액 $2.68T -3.22%
볼륨 24시간 $314.90B 37.47%
BTC % 59.33% 0.79%
ETH % 8.49% -5.41%
코인 31.364 +9
거래소 885
마지막 업데이트 1 분 전에
BonkWifGlass BONG

BonkWifGlass (BONG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Mar-10 2025 $0.000000007627073270981801 $0.000000007627073270981801 $0.000000007627073270981801 $0.000000007627073270981801 - -
Mar-09 2025 $0.000000007627073270981801 $0.000000007627073270981801 $0.0000000086358447519182 $0.0000000086358447519182 - -
Mar-08 2025 $0.0000000086358447519182 $0.0000000086358447519182 $0.0000000086358447519182 $0.0000000086358447519182 - -
Mar-07 2025 $0.0000000086358447519182 $0.0000000086358447519182 $0.0000000086358447519182 $0.0000000086358447519182 - -
Mar-06 2025 $0.0000000086358447519182 $0.0000000082642654902047 $0.0000000086358447519182 $0.0000000082642654902047 - -
Mar-05 2025 $0.0000000082642654902047 $0.0000000082642654902047 $0.0000000082962278539166 $0.0000000082962278539166 - -
Mar-04 2025 $0.0000000082962278539166 $0.0000000082962278539166 $0.0000000082962278539166 $0.0000000082962278539166 - -
Mar-02 2025 $0.0000000082962278539166 $0.0000000082962278539166 $0.0000000082962278539166 $0.0000000082962278539166 - -
Mar-01 2025 $0.0000000082962278539166 $0.0000000082962278539166 $0.0000000082962278539166 $0.0000000082962278539166 - -
Feb-28 2025 $0.0000000082962278539166 $0.0000000082962278539166 $0.0000000082962278539166 $0.0000000082962278539166 $5 -
Feb-26 2025 $0.0000000082312795078031 $0.0000000082312795078031 $0.0000000082312795078031 $0.0000000082312795078031 $0 -
Feb-25 2025 $0.0000000082312795078031 $0.0000000082312795078031 $0.0000000082312795078031 $0.0000000082312795078031 $0 -
Feb-20 2025 $0.000000009720838839721501 $0.000000009720838839721501 $0.000000009720838839721501 $0.000000009720838839721501 $2 -
Feb-19 2025 $0.000000009720838839721501 $0.000000009720838839721501 $0.000000009720838839721501 $0.000000009720838839721501 $2 -
Feb-17 2025 $0.000000011 $0.000000011 $0.000000011 $0.000000011 $2 -

BonkWifGlass (BONG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 290일 동안 분석, 25-05-2024일부터.