시가총액 $4.53T
0.7%
볼륨 24시간 $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
코인
33.322
+3
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-16 2025 | $0.000000007627073270981801 | $0.000000007627073270981801 | $0.000000007627073270981801 | $0.000000007627073270981801 | - | - |
Mar-15 2025 | $0.000000007627073270981801 | $0.000000007627073270981801 | $0.000000007627073270981801 | $0.000000007627073270981801 | - | - |
Mar-14 2025 | $0.000000007627073270981801 | $0.000000007627073270981801 | $0.000000007627073270981801 | $0.000000007627073270981801 | - | - |
Mar-13 2025 | $0.000000007627073270981801 | $0.000000007627073270981801 | $0.000000007627073270981801 | $0.000000007627073270981801 | - | - |
Mar-12 2025 | $0.000000007627073270981801 | $0.000000007627073270981801 | $0.000000007627073270981801 | $0.000000007627073270981801 | - | - |
Mar-11 2025 | $0.000000007627073270981801 | $0.000000007627073270981801 | $0.000000007627073270981801 | $0.000000007627073270981801 | - | - |
Mar-10 2025 | $0.000000007627073270981801 | $0.000000007627073270981801 | $0.000000007627073270981801 | $0.000000007627073270981801 | - | - |
Mar-09 2025 | $0.000000007627073270981801 | $0.000000007627073270981801 | $0.0000000086358447519182 | $0.0000000086358447519182 | - | - |
Mar-08 2025 | $0.0000000086358447519182 | $0.0000000086358447519182 | $0.0000000086358447519182 | $0.0000000086358447519182 | - | - |
Mar-07 2025 | $0.0000000086358447519182 | $0.0000000086358447519182 | $0.0000000086358447519182 | $0.0000000086358447519182 | - | - |
Mar-06 2025 | $0.0000000086358447519182 | $0.0000000082642654902047 | $0.0000000086358447519182 | $0.0000000082642654902047 | - | - |
Mar-05 2025 | $0.0000000082642654902047 | $0.0000000082642654902047 | $0.0000000082962278539166 | $0.0000000082962278539166 | - | - |
Mar-04 2025 | $0.0000000082962278539166 | $0.0000000082962278539166 | $0.0000000082962278539166 | $0.0000000082962278539166 | - | - |
Mar-02 2025 | $0.0000000082962278539166 | $0.0000000082962278539166 | $0.0000000082962278539166 | $0.0000000082962278539166 | - | - |
Mar-01 2025 | $0.0000000082962278539166 | $0.0000000082962278539166 | $0.0000000082962278539166 | $0.0000000082962278539166 | - | - |