시가총액 $3.47T
-0.48%
볼륨 24시간 $341.26B
34.33%
BTC % 54.97%
0.27%
ETH % 11.08%
0%
코인
33.672
+2
거래소
885
마지막 업데이트
2 의사록 전에
Bonke (BONKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001388 | $0.00001367 | $0.00001388 | $0.00001367 | - | - |
| Nov-15 2025 | $0.00001367 | $0.00001365 | $0.0000138 | $0.0000138 | - | - |
| Nov-14 2025 | $0.0000138 | $0.00001364 | $0.00001497 | $0.00001497 | - | - |
| Nov-13 2025 | $0.00001497 | $0.00001497 | $0.00001556 | $0.00001556 | - | - |
| Nov-12 2025 | $0.00001556 | $0.00001556 | $0.00001556 | $0.00001556 | - | - |
| Nov-11 2025 | $0.00001556 | $0.00001556 | $0.00001556 | $0.00001556 | - | - |
| Nov-10 2025 | $0.00001556 | $0.00001467 | $0.00001556 | $0.00001467 | - | - |
| Nov-09 2025 | $0.00001467 | $0.00001463 | $0.00001467 | $0.00001463 | - | - |
| Nov-08 2025 | $0.00001463 | $0.00001463 | $0.00001505 | $0.00001505 | - | - |
| Nov-07 2025 | $0.00001505 | $0.0000147 | $0.00001505 | $0.0000147 | - | - |
| Nov-06 2025 | $0.0000147 | $0.0000147 | $0.00001482 | $0.00001482 | - | - |
| Nov-05 2025 | $0.00001482 | $0.00001421 | $0.00001482 | $0.0000143 | $17 | - |
| Nov-04 2025 | $0.00001418 | $0.00001418 | $0.00001571 | $0.00001571 | $0 | - |
| Nov-03 2025 | $0.00001571 | $0.00001571 | $0.00001752 | $0.00001752 | - | - |
| Nov-02 2025 | $0.00001752 | $0.00001746 | $0.00001752 | $0.00001746 | - | - |