시가총액 $4.06T
1.08%
볼륨 24시간 $168.02B
-52.53%
BTC % 55.18%
-0.27%
ETH % 11.83%
0.25%
코인
33.517
거래소
885
마지막 업데이트
3 의사록 전에
Bonke (BONKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001752 | $0.00001752 | $0.00001752 | $0.00001752 | - | - |
| Oct-24 2025 | $0.00001752 | $0.00001752 | $0.00001752 | $0.00001752 | - | - |
| Oct-23 2025 | $0.00001811 | $0.00001811 | $0.00001811 | $0.00001811 | - | - |
| Oct-22 2025 | $0.00001811 | $0.00001811 | $0.00001811 | $0.00001811 | - | - |
| Oct-21 2025 | $0.00001811 | $0.00001811 | $0.00001811 | $0.00001811 | - | - |
| Oct-20 2025 | $0.00001811 | $0.00001806 | $0.00001851 | $0.00001819 | - | - |
| Oct-19 2025 | $0.00001819 | $0.00001773 | $0.00001821 | $0.00001773 | - | - |
| Oct-18 2025 | $0.00001766 | $0.00001762 | $0.00001766 | $0.00001762 | - | - |
| Oct-17 2025 | $0.00001762 | $0.00001746 | $0.00001769 | $0.00001769 | - | - |
| Oct-16 2025 | $0.00001769 | $0.00001769 | $0.00001849 | $0.0000183 | $36 | - |
| Oct-15 2025 | $0.0000183 | $0.0000183 | $0.000019 | $0.000019 | $13 | - |
| Oct-14 2025 | $0.000019 | $0.00001851 | $0.00001968 | $0.00001968 | $6 | - |
| Oct-13 2025 | $0.00001968 | $0.00001686 | $0.00001968 | $0.00001686 | $244 | - |
| Oct-12 2025 | $0.00001686 | $0.00001457 | $0.00001693 | $0.00001461 | - | - |
| Oct-11 2025 | $0.00001461 | $0.00001461 | $0.00001597 | $0.00001597 | $11 | - |