시가총액 $2.23T
-0.19%
볼륨 24시간 $137.78B
0.65%
BTC % 52.51%
0.03%
ETH % 13.65%
-0.14%
코인
28.650
+12
거래소
885
마지막 업데이트
2 의사록 전에
Bonke (BONKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00001426 | $0.00001426 | $0.00003254 | $0.00003254 | $1,878 | - |
| Aug-28 2024 | $0.00003254 | $0.00003177 | $0.00003565 | $0.00003565 | $22 | - |
| Aug-27 2024 | $0.00003565 | $0.00003565 | $0.00003565 | $0.00003565 | - | - |
| Aug-26 2024 | $0.00003565 | $0.00003565 | $0.00003654 | $0.00003654 | $505 | - |
| Aug-25 2024 | $0.00003659 | $0.00003659 | $0.00003701 | $0.00003701 | $0 | - |
| Aug-24 2024 | $0.00003701 | $0.00003626 | $0.00003701 | $0.00003626 | $7 | - |
| Aug-23 2024 | $0.00003626 | $0.00003526 | $0.00003626 | $0.00003526 | $43 | - |
| Aug-22 2024 | $0.00003526 | $0.00003526 | $0.00003526 | $0.00003526 | - | - |
| Aug-21 2024 | $0.00003526 | $0.00003467 | $0.00003526 | $0.00003467 | $47 | - |
| Aug-20 2024 | $0.00003467 | $0.00003411 | $0.00003561 | $0.00003411 | $142 | - |
| Aug-19 2024 | $0.00003411 | $0.00003411 | $0.00004124 | $0.00004124 | $1,186 | - |
| Aug-18 2024 | $0.00004124 | $0.0000404 | $0.00004125 | $0.0000404 | $4 | - |
| Aug-17 2024 | $0.0000404 | $0.0000404 | $0.0000421 | $0.00004201 | $6 | - |
| Aug-16 2024 | $0.00004201 | $0.00004185 | $0.00004201 | $0.00004185 | $7 | - |
| Aug-15 2024 | $0.00004185 | $0.00004185 | $0.00004661 | $0.00004661 | $232 | - |