시가총액 $2.58T
0.03%
볼륨 24시간 $239.04B
-74.93%
BTC % 54.62%
0.87%
ETH % 9.87%
1.62%
코인
34.202
거래소
885
마지막 업데이트
1 분 전에
Bonke (BONKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000081849 | $0.0000081849 | $0.0000081849 | $0.0000081849 | - | - |
| Feb-06 2026 | $0.0000081849 | $0.0000081849 | $0.0000081849 | $0.0000081849 | - | - |
| Feb-05 2026 | $0.0000081849 | $0.0000081849 | $0.0000081849 | $0.0000081849 | - | - |
| Feb-04 2026 | $0.0000081849 | $0.0000081849 | $0.0000089557 | $0.0000089557 | - | - |
| Feb-03 2026 | $0.0000089557 | $0.0000089244 | $0.0000089557 | $0.0000089244 | - | - |
| Feb-02 2026 | $0.0000089244 | $0.000008516 | $0.0000090678 | $0.0000090678 | - | - |
| Feb-01 2026 | $0.0000090678 | $0.0000090678 | $0.0000090678 | $0.0000090678 | - | - |
| Jan-31 2026 | $0.0000090678 | $0.0000090678 | $0.00001121 | $0.00001121 | - | - |
| Jan-30 2026 | $0.00001121 | $0.00001121 | $0.00001121 | $0.00001121 | - | - |
| Jan-29 2026 | $0.00001121 | $0.00001121 | $0.00001156 | $0.00001156 | - | - |
| Jan-28 2026 | $0.00001156 | $0.00001156 | $0.00001156 | $0.00001156 | - | - |
| Jan-27 2026 | $0.00001143 | $0.00001143 | $0.00001161 | $0.00001161 | - | - |
| Jan-26 2026 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
| Jan-25 2026 | $0.00001161 | $0.00001161 | $0.00001183 | $0.00001183 | - | - |
| Jan-24 2026 | $0.00001183 | $0.00001183 | $0.00001183 | $0.00001183 | - | - |