Рыночная кепка $2.73T
-1.46%
Объем 24h $278.72B
15.24%
BTC % 55.72%
-0.01%
ETH % 9.97%
-1.6%
Монеты
34.542
+4
Биржи
885
Последнее обновление
41 секунд тому назад
Bonke (BONKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0000081849 | $0.0000081849 | $0.0000081849 | $0.0000081849 | - | - |
| Feb-10 2026 | $0.0000081849 | $0.0000081849 | $0.0000081849 | $0.0000081849 | - | - |
| Feb-09 2026 | $0.0000081849 | $0.0000081849 | $0.0000081849 | $0.0000081849 | - | - |
| Feb-08 2026 | $0.0000081849 | $0.0000081849 | $0.0000081849 | $0.0000081849 | - | - |
| Feb-07 2026 | $0.0000081849 | $0.0000081849 | $0.0000081849 | $0.0000081849 | - | - |
| Feb-06 2026 | $0.0000081849 | $0.0000081849 | $0.0000081849 | $0.0000081849 | - | - |
| Feb-05 2026 | $0.0000081849 | $0.0000081849 | $0.0000081849 | $0.0000081849 | - | - |
| Feb-04 2026 | $0.0000081849 | $0.0000081849 | $0.0000089557 | $0.0000089557 | - | - |
| Feb-03 2026 | $0.0000089557 | $0.0000089244 | $0.0000089557 | $0.0000089244 | - | - |
| Feb-02 2026 | $0.0000089244 | $0.000008516 | $0.0000090678 | $0.0000090678 | - | - |
| Feb-01 2026 | $0.0000090678 | $0.0000090678 | $0.0000090678 | $0.0000090678 | - | - |
| Jan-31 2026 | $0.0000090678 | $0.0000090678 | $0.00001121 | $0.00001121 | - | - |
| Jan-30 2026 | $0.00001121 | $0.00001121 | $0.00001121 | $0.00001121 | - | - |
| Jan-29 2026 | $0.00001121 | $0.00001121 | $0.00001156 | $0.00001156 | - | - |
| Jan-28 2026 | $0.00001156 | $0.00001156 | $0.00001156 | $0.00001156 | - | - |