시가총액 $4.06T 1.08%
볼륨 24시간 $168.02B -52.53%
BTC % 55.18% -0.27%
ETH % 11.83% 0.25%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
Bonk on ETH BONK

Bonk on ETH (BONK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.0000000006766408093455 $0.0000000006766408093455 $0.0000000006766408093455 $0.0000000006766408093455 - -
Oct-24 2025 $0.0000000006766408093455 $0.00000000066728975095522 $0.00000000067973516723004 $0.00000000066728975095522 - -
Oct-23 2025 $0.00000000066728975095522 $0.00000000066728975095522 $0.00000000067943143273877 $0.00000000067943143273877 - -
Oct-22 2025 $0.00000000067943143273877 $0.00000000067943143273877 $0.00000000067943143273877 $0.00000000067943143273877 - -
Oct-21 2025 $0.00000000067943143273877 $0.00000000067943143273877 $0.00000000069283039895133 $0.00000000069137813551695 - -
Oct-20 2025 $0.00000000069137813551695 $0.00000000069137813551695 $0.00000000069137813551695 $0.00000000069137813551695 - -
Oct-19 2025 $0.00000000069137813551695 $0.00000000066896362015937 $0.00000000069137813551695 $0.00000000067244260146277 - -
Oct-18 2025 $0.00000000067244260146277 $0.00000000067168331370621 $0.00000000067244260146277 $0.00000000067168331370621 - -
Oct-17 2025 $0.00000000067168331370621 $0.00000000067168331370621 $0.00000000068359653500868 $0.00000000068359653500868 $25 -
Oct-16 2025 $0.00000000068359653500868 $0.00000000068359653500868 $0.00000000071623062842703 $0.00000000071623062842703 - -
Oct-15 2025 $0.00000000071623062842703 $0.00000000071623062842703 $0.00000000071623062842703 $0.00000000071623062842703 - -
Oct-14 2025 $0.00000000071623062842703 $0.00000000068585704741922 $0.00000000072572072703242 $0.00000000072572072703242 - -
Oct-13 2025 $0.00000000072572072703242 $0.00000000071842191381625 $0.00000000072572072703242 $0.00000000072324869759096 - -
Oct-12 2025 $0.00000000072324869759096 $0.00000000072324869759096 $0.000000000759347875458019 $0.000000000759347875458019 - -
Oct-11 2025 $0.000000000759347875458019 $0.000000000759347875458019 $0.000000000759347875458019 $0.000000000759347875458019 - -

Bonk on ETH (BONK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 537일 동안 분석, 07-05-2024일부터.