시가총액 $3.47T
-0.48%
볼륨 24시간 $341.26B
34.33%
BTC % 54.97%
0.27%
ETH % 11.08%
0%
코인
33.672
+2
거래소
885
마지막 업데이트
2 의사록 전에
Bonk on ETH (BONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.00000000065099378268295 | $0.00000000065099378268295 | $0.00000000065099378268295 | $0.00000000065099378268295 | - | - |
| Nov-07 2025 | $0.00000000065099378268295 | $0.00000000065099378268295 | $0.00000000065099378268295 | $0.00000000065099378268295 | - | - |
| Nov-06 2025 | $0.00000000065099378268295 | $0.00000000065099378268295 | $0.00000000065099378268295 | $0.00000000065099378268295 | - | - |
| Nov-05 2025 | $0.00000000065099378268295 | $0.00000000065099378268295 | $0.00000000065099378268295 | $0.00000000065099378268295 | - | - |
| Nov-04 2025 | $0.00000000065099378268295 | $0.00000000065099378268295 | $0.00000000065099378268295 | $0.00000000065099378268295 | - | - |
| Nov-03 2025 | $0.00000000065099378268295 | $0.00000000065099378268295 | $0.00000000065099378268295 | $0.00000000065099378268295 | - | - |
| Nov-02 2025 | $0.00000000065099378268295 | $0.00000000065099378268295 | $0.00000000065099378268295 | $0.00000000065099378268295 | - | - |
| Nov-01 2025 | $0.00000000064482378069406 | $0.00000000064482378069406 | $0.00000000064731871233451 | $0.00000000064731871233451 | - | - |
| Oct-31 2025 | $0.00000000067511734291134 | $0.00000000067511734291134 | $0.00000000067511734291134 | $0.00000000067511734291134 | - | - |
| Oct-30 2025 | $0.00000000067511734291134 | $0.00000000067511734291134 | $0.00000000067511734291134 | $0.00000000067511734291134 | - | - |
| Oct-29 2025 | $0.00000000067511734291134 | $0.00000000067142970559706 | $0.00000000067596640935747 | $0.00000000067596640935747 | - | - |
| Oct-28 2025 | $0.00000000069904463769099 | $0.00000000069904463769099 | $0.00000000072349522205237 | $0.00000000072349522205237 | - | - |
| Oct-27 2025 | $0.00000000072349522205237 | $0.00000000071288271934317 | $0.00000000072349522205237 | $0.00000000071288271934317 | - | - |
| Oct-26 2025 | $0.00000000071288271934317 | $0.00000000067421398196572 | $0.00000000071288271934317 | $0.0000000006766408093455 | $11 | - |
| Oct-25 2025 | $0.0000000006766408093455 | $0.0000000006766408093455 | $0.0000000006766408093455 | $0.0000000006766408093455 | - | - |