시가총액 $3.95T
-0.65%
볼륨 24시간 $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
코인
32.437
+19
거래소
885
마지막 업데이트
2 의사록 전에
Bonk on ETH (BONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000000080965835734544 | $0.00000000079460099469692 | $0.00000000080965835734544 | $0.00000000079945200985886 | - | - |
| Jul-13 2025 | $0.00000000079945200985886 | $0.00000000078601231440915 | $0.0000000008023390281206 | $0.00000000078601231440915 | - | - |
| Jul-12 2025 | $0.00000000078601231440915 | $0.00000000078601231440915 | $0.00000000079568907007774 | $0.00000000078790592473764 | - | - |
| Jul-11 2025 | $0.00000000077663575844234 | $0.00000000077663575844234 | $0.00000000077663575844234 | $0.00000000077663575844234 | - | - |
| Jul-10 2025 | $0.00000000077663575844234 | $0.0000000007404127992316 | $0.00000000077663575844234 | $0.00000000076718004257391 | - | - |
| Jul-09 2025 | $0.00000000076718004257391 | $0.00000000075328362288495 | $0.00000000078069520557118 | $0.00000000075328362288495 | - | - |
| Jul-08 2025 | $0.00000000075328362288495 | $0.00000000073643087475808 | $0.00000000075328362288495 | $0.00000000073992764703906 | - | - |
| Jul-07 2025 | $0.00000000073992764703906 | $0.00000000073190093418496 | $0.00000000073992764703906 | $0.00000000073190093418496 | - | - |
| Jul-06 2025 | $0.00000000073190093418496 | $0.00000000073190093418496 | $0.00000000073405699685036 | $0.00000000073405699685036 | - | - |
| Jul-05 2025 | $0.00000000073405699685036 | $0.0000000007299909434623 | $0.00000000074075408559275 | $0.00000000074075408559275 | - | - |
| Jul-04 2025 | $0.00000000074075408559275 | $0.00000000072212398502938 | $0.000000000752358849118409 | $0.00000000072212398502938 | - | - |
| Jul-03 2025 | $0.00000000072212398502938 | $0.0000000007132803032884 | $0.00000000072737913816155 | $0.00000000072184432648455 | $391 | - |
| Jul-02 2025 | $0.00000000072184432648455 | $0.00000000067764830800811 | $0.00000000072184432648455 | $0.00000000067764830800811 | - | - |
| Jul-01 2025 | $0.00000000067764830800811 | $0.00000000067764830800811 | $0.00000000067764830800811 | $0.00000000067764830800811 | - | - |
| Jun-30 2025 | $0.00000000067764830800811 | $0.00000000067764830800811 | $0.00000000067764830800811 | $0.00000000067764830800811 | - | - |