시가총액 $4.53T
0.7%
볼륨 24시간 $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
코인
33.322
+3
거래소
885
마지막 업데이트
17 초 전에
Bonk on ETH (BONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00000000076054379480191 | $0.00000000076054379480191 | $0.00000000076054379480191 | $0.00000000076054379480191 | - | - |
| Oct-02 2025 | $0.00000000076054379480191 | $0.00000000072557188094432 | $0.00000000076054379480191 | $0.00000000072557188094432 | - | - |
| Oct-01 2025 | $0.00000000072557188094432 | $0.00000000072557188094432 | $0.00000000073604077497133 | $0.00000000073604077497133 | - | - |
| Sep-30 2025 | $0.00000000073604077497133 | $0.00000000072079903209354 | $0.00000000073604077497133 | $0.00000000072079903209354 | - | - |
| Sep-29 2025 | $0.00000000072079903209354 | $0.00000000072079903209354 | $0.00000000073123465945346 | $0.00000000073123465945346 | - | - |
| Sep-28 2025 | $0.00000000073123465945346 | $0.00000000072316432559687 | $0.00000000073123465945346 | $0.00000000072316432559687 | - | - |
| Sep-27 2025 | $0.00000000072316432559687 | $0.00000000072316432559687 | $0.00000000072614695043769 | $0.00000000072614695043769 | - | - |
| Sep-26 2025 | $0.00000000072614695043769 | $0.00000000070672503643998 | $0.00000000074997376163547 | $0.00000000074997376163547 | - | - |
| Sep-25 2025 | $0.00000000074997376163547 | $0.00000000074997376163547 | $0.00000000074997376163547 | $0.00000000074997376163547 | - | - |
| Sep-24 2025 | $0.00000000074997376163547 | $0.00000000074997376163547 | $0.00000000075697533640433 | $0.00000000075697533640433 | - | - |
| Sep-23 2025 | $0.00000000075697533640433 | $0.00000000075697533640433 | $0.00000000075697533640433 | $0.00000000075697533640433 | - | - |
| Sep-22 2025 | $0.00000000075697533640433 | $0.00000000075697533640433 | $0.00000000080727449446484 | $0.00000000080727449446484 | - | - |
| Sep-21 2025 | $0.00000000080727449446484 | $0.00000000080727449446484 | $0.00000000083277549287389 | $0.00000000083277549287389 | - | - |
| Sep-20 2025 | $0.00000000083277549287389 | $0.00000000083277549287389 | $0.00000000083277549287389 | $0.00000000083277549287389 | - | - |
| Sep-19 2025 | $0.00000000083277549287389 | $0.00000000083277549287389 | $0.00000000083277549287389 | $0.00000000083277549287389 | - | - |