시가총액 $2.58T
4.07%
볼륨 24시간 $157.84B
-7.37%
BTC % 51.85%
1.33%
ETH % 15.14%
-1.84%
코인
28.255
+33
거래소
885
마지막 업데이트
28 초 전에
Bonk on ETH (BONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000000018004825595239 | $0.0000000017852679599303 | $0.0000000019121201037018 | $0.0000000019121201037018 | $116 | - |
| Jul-24 2024 | $0.0000000019121201037018 | $0.0000000019121201037018 | $0.0000000021388656587164 | $0.0000000021388656587164 | $2,495 | - |
| Jul-23 2024 | $0.000000002118989014804599 | $0.0000000021013894228714 | $0.000000002131400174551 | $0.0000000021211230936888 | $484 | - |
| Jul-22 2024 | $0.0000000021400277781149 | $0.0000000021400277781149 | $0.0000000022716344465946 | $0.0000000022716344465946 | $1,604 | - |
| Jul-21 2024 | $0.000000002234701428420299 | $0.0000000022215936752198 | $0.0000000025057140295746 | $0.0000000025057140295746 | $4,209 | - |
| Jul-20 2024 | $0.0000000025262054593261 | $0.0000000025143888374303 | $0.0000000026415486689842 | $0.0000000026236057709615 | $4,297 | - |
| Jul-19 2024 | $0.0000000026534414801463 | $0.0000000025872693523445 | $0.0000000026591165761348 | $0.0000000025998265446251 | $2,520 | - |
| Jul-18 2024 | $0.0000000025942370080943 | $0.000000002573222913612 | $0.0000000026849021822788 | $0.0000000026127240729278 | $4,499 | - |
| Jul-17 2024 | $0.0000000026151261001869 | $0.0000000025578779400153 | $0.0000000028449571925886 | $0.0000000026830514751729 | $16,277 | - |
| Jul-16 2024 | $0.00000000265348845589 | $0.0000000023087448847668 | $0.00000000265348845589 | $0.0000000024120840118792 | $7,779 | - |
| Jul-15 2024 | $0.0000000023978769697831 | $0.0000000022243845161385 | $0.0000000033630372265571 | $0.0000000032177650711643 | $24,559 | - |
| Jul-14 2024 | $0.000000003021296155686999 | $0.0000000019269185311929 | $0.000000003021296155686999 | $0.0000000019269185311929 | $33,128 | - |
| Jul-13 2024 | $0.0000000019269185311929 | $0.0000000015172063864445 | $0.0000000019269185311929 | $0.000000001525370907604 | $6,754 | - |
| Jul-12 2024 | $0.0000000014623931894672 | $0.0000000014332145660994 | $0.0000000015555230706852 | $0.0000000014402750585382 | $4,319 | - |
| Jul-11 2024 | $0.0000000014402750585382 | $0.0000000014402750585382 | $0.0000000015012597254473 | $0.0000000015012597254473 | $1,094 | - |