시가총액 $3.47T
3.33%
볼륨 24시간 $257.55B
-3.72%
BTC % 60.77%
-0.44%
ETH % 8.5%
2.47%
코인
32.230
+11
거래소
885
마지막 업데이트
1 분 전에
Bonk on ETH (BONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00000000069831222761117 | $0.00000000069831222761117 | $0.00000000069831222761117 | $0.00000000069831222761117 | - | - |
| Jun-22 2025 | $0.00000000069831222761117 | $0.00000000069831222761117 | $0.00000000069831222761117 | $0.00000000069831222761117 | - | - |
| Jun-21 2025 | $0.00000000069831222761117 | $0.00000000069831222761117 | $0.00000000069831222761117 | $0.00000000069831222761117 | - | - |
| Jun-20 2025 | $0.00000000069831222761117 | $0.00000000069831222761117 | $0.00000000069831222761117 | $0.00000000069831222761117 | - | - |
| Jun-19 2025 | $0.00000000069831222761117 | $0.00000000069831222761117 | $0.00000000072251608528709 | $0.00000000072251608528709 | - | - |
| Jun-18 2025 | $0.00000000072251608528709 | $0.00000000072251608528709 | $0.00000000072251608528709 | $0.00000000072251608528709 | - | - |
| Jun-17 2025 | $0.00000000072251608528709 | $0.00000000072251608528709 | $0.00000000073498783170207 | $0.00000000073498783170207 | - | - |
| Jun-16 2025 | $0.00000000073498783170207 | $0.00000000071621013900664 | $0.00000000073498783170207 | $0.00000000071621013900664 | - | - |
| Jun-15 2025 | $0.00000000071621013900664 | $0.00000000071134858245448 | $0.00000000071621013900664 | $0.00000000071533983898384 | - | - |
| Jun-14 2025 | $0.00000000071533983898384 | $0.00000000071423676696849 | $0.00000000072293277706979 | $0.00000000071423676696849 | - | - |
| Jun-13 2025 | $0.00000000071423676696849 | $0.00000000070900168065507 | $0.00000000074858317423435 | $0.00000000074858317423435 | - | - |
| Jun-12 2025 | $0.00000000074858317423435 | $0.00000000074858317423435 | $0.00000000079246988612309 | $0.00000000079246988612309 | $14 | - |
| Jun-11 2025 | $0.00000000079246988612309 | $0.00000000076081569689295 | $0.00000000079246988612309 | $0.00000000076081569689295 | - | - |
| Jun-10 2025 | $0.00000000076081569689295 | $0.00000000071843233547962 | $0.00000000076081569689295 | $0.00000000071843233547962 | - | - |
| Jun-09 2025 | $0.00000000071843233547962 | $0.00000000071843233547962 | $0.00000000071843233547962 | $0.00000000071843233547962 | - | - |