시가총액 $2.47T
-3.39%
볼륨 24시간 $146.87B
30.93%
BTC % 50.63%
2.68%
ETH % 14.98%
1.33%
코인
26.998
+30
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2023 | $0.077059 | $0.077059 | $0.077059 | $0.077059 | - | - |
| Jul-13 2023 | $0.077059 | $0.077059 | $0.077059 | $0.077059 | - | - |
| Jul-08 2023 | $0.077059 | $0.077059 | $0.077059 | $0.077059 | $19 | - |
| Jul-07 2023 | $0.077029 | $0.076663 | $0.077202 | $0.07681 | $19 | - |
| Jul-01 2023 | $0.077789 | $0.077458 | $0.078242 | $0.078242 | $64 | - |
| Jun-30 2023 | $0.078185 | $0.077781 | $0.078197 | $0.077781 | $64 | - |
| Jun-27 2023 | $0.07445 | $0.073507 | $0.07456 | $0.073549 | $113 | - |
| Jun-26 2023 | $0.073435 | $0.072548 | $0.078441 | $0.077613 | $226 | - |
| Jun-25 2023 | $0.077798 | $0.077798 | $0.751741 | $0.751741 | $9,518 | - |
| Jun-24 2023 | $0.751895 | $0.74954 | $0.761571 | $0.759028 | $17 | - |
| Jun-23 2023 | $0.759761 | $0.757256 | $0.9934 | $0.9934 | $1,873 | - |
| Jun-22 2023 | $0.9918 | $0.734234 | $1.0952 | $0.920525 | $13,140 | - |
| Jun-21 2023 | $0.945753 | $0.907709 | $1.2155 | $1.1611 | $5,784 | - |
| Jun-20 2023 | $1.1302 | $1.0458 | $1.4280 | $1.4231 | $12,807 | - |
| Jun-19 2023 | $1.4677 | $1.1603 | $1.7895 | $1.6805 | $11,973 | - |