시가총액 $2.67T
0.69%
볼륨 24시간 $161.88B
11.92%
BTC % 58.27%
-0.06%
ETH % 9.68%
-0.2%
코인
34.657
+5
거래소
875
마지막 업데이트
3 의사록 전에
Bondly (BOND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-15 2023 | $0.00028681 | $0.00028681 | $0.00028681 | $0.00028681 | - | - |
| Jun-14 2023 | $0.00028681 | $0.00028681 | $0.00028681 | $0.00028681 | - | - |
| Jun-13 2023 | $0.00028681 | $0.00028681 | $0.00028681 | $0.00028681 | - | - |
| Jun-12 2023 | $0.00028681 | $0.00028681 | $0.00028681 | $0.00028681 | - | - |
| Jun-11 2023 | $0.00028681 | $0.00028681 | $0.00028681 | $0.00028681 | - | - |
| Jun-10 2023 | $0.00028681 | $0.00028681 | $0.00028681 | $0.00028681 | - | - |
| Jun-09 2023 | $0.00028681 | $0.00028212 | $0.00028921 | $0.00028878 | - | - |
| Jun-08 2023 | $0.00028876 | $0.00026009 | $0.00029278 | $0.00028762 | $82 | - |
| Jun-07 2023 | $0.00028772 | $0.00022441 | $0.00029032 | $0.0002703 | $108 | - |
| Jun-06 2023 | $0.0002703 | $0.0002703 | $0.0002703 | $0.0002703 | - | - |
| Jun-05 2023 | $0.0002703 | $0.0002703 | $0.0002703 | $0.0002703 | - | - |
| Jun-04 2023 | $0.0002703 | $0.0002703 | $0.0002703 | $0.0002703 | - | - |
| Jun-03 2023 | $0.0002703 | $0.0002703 | $0.0002703 | $0.0002703 | - | - |
| Jun-02 2023 | $0.0002703 | $0.0002703 | $0.0002703 | $0.0002703 | - | - |
| Jun-01 2023 | $0.00027032 | $0.000269 | $0.00027628 | $0.00027571 | $3 | - |