시가총액 £2.01T
0.77%
볼륨 24시간 £92.48B
-49.47%
BTC % 50.69%
-0.03%
ETH % 17.11%
0.23%
코인
27.758
+24
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Jun-19 2024 | £0.000000000010080894954148 | £0.000000000010080894954148 | £0.000000000010080894954148 | £0.000000000010080894954148 | £19 | - |
| Jun-18 2024 | £0.000000000010080894954148 | £0.000000000010080894954148 | £0.000000000010514358275383 | £0.000000000010514358275383 | £19 | - |
| Jun-17 2024 | £0.000000000010514358275383 | £0.000000000010514358275383 | £0.000000000010514358275383 | £0.000000000010514358275383 | £20 | - |
| Jun-15 2024 | £0.0000000000102074975965 | £0.0000000000102074975965 | £0.0000000000102074975965 | £0.0000000000102074975965 | £80 | - |
| Jun-14 2024 | £0.0000000000102074975965 | £0.000000000009965508603415 | £0.0000000000102074975965 | £0.000000000009965508603415 | £80 | - |
| Jun-13 2024 | £0.000000000009965508603415 | £0.000000000009965508603415 | £0.000000000010355338483692 | £0.000000000010355338483692 | £0 | - |
| Jun-12 2024 | £0.000000000010355338483692 | £0.000000000010355338483692 | £0.000000000010355338483692 | £0.000000000010355338483692 | £26 | - |
| Jun-11 2024 | £0.000000000011227747371454 | £0.000000000011227747371454 | £0.000000000011227747371454 | £0.000000000011227747371454 | £0 | - |
| Jun-10 2024 | £0.000000000011227747371454 | £0.000000000011227747371454 | £0.000000000011297255737502 | £0.000000000011297255737502 | £0 | - |
| Jun-09 2024 | £0.000000000011297255737502 | £0.000000000011297255737502 | £0.000000000011310567922762 | £0.000000000011310567922762 | £17 | - |
| Jun-08 2024 | £0.000000000011310567922762 | £0.000000000011310567922762 | £0.000000000011516307166514 | £0.000000000011516307166514 | £0 | - |
| Jun-07 2024 | £0.000000000011516307166514 | £0.000000000011516307166514 | £0.000000000011616970072089 | £0.000000000011616970072089 | £17 | - |
| Jun-06 2024 | £0.000000000011616970072089 | £0.000000000011546086218839 | £0.000000000011637501354583 | £0.000000000011546086218839 | £32 | - |
| Jun-05 2024 | £0.000000000011546086218839 | £0.00000000001142794437992 | £0.000000000011546086218839 | £0.00000000001142794437992 | £70 | - |
| Jun-04 2024 | £0.00000000001098812628859 | £0.000000000009865770264697 | £0.00000000001098812628859 | £0.000000000009865770264697 | £63 | - |
BOLBOL (BOLBOL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 62일 동안 분석, 19-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78701 GBP.