시가총액 $3.24T
1.9%
볼륨 24시간 $167.86B
42.5%
BTC % 55.13%
0.29%
ETH % 11.21%
0.8%
코인
33.873
+5
거래소
885
마지막 업데이트
3 의사록 전에
Boji (BOJI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000052335 | $0.0000052335 | $0.0000052335 | $0.0000052335 | - | - |
| Dec-27 2025 | $0.0000052335 | $0.0000052335 | $0.0000052335 | $0.0000052335 | - | - |
| Dec-26 2025 | $0.0000052335 | $0.0000052335 | $0.0000052462 | $0.0000052462 | - | - |
| Dec-25 2025 | $0.0000052462 | $0.0000052462 | $0.0000052462 | $0.0000052462 | - | - |
| Dec-24 2025 | $0.0000052462 | $0.0000052462 | $0.0000052462 | $0.0000052462 | - | - |
| Dec-23 2025 | $0.0000052462 | $0.0000052462 | $0.0000054532 | $0.0000054532 | - | - |
| Dec-22 2025 | $0.0000054532 | $0.000005295 | $0.0000054871 | $0.0000053852 | - | - |
| Dec-21 2025 | $0.0000054531 | $0.0000052927 | $0.0000056267 | $0.0000056267 | - | - |
| Dec-20 2025 | $0.0000056267 | $0.0000052466 | $0.00001467 | $0.0000052466 | - | - |
| Dec-19 2025 | $0.0000052466 | $0.0000052466 | $0.0000052895 | $0.0000052895 | - | - |
| Dec-18 2025 | $0.0000052895 | $0.0000052895 | $0.0000052895 | $0.0000052895 | - | - |
| Dec-17 2025 | $0.0000052895 | $0.0000052895 | $0.0000052895 | $0.0000052895 | - | - |
| Dec-16 2025 | $0.0000052895 | $0.0000049653 | $0.0000056023 | $0.0000056023 | - | - |
| Dec-15 2025 | $0.0000056023 | $0.0000055519 | $0.0000056023 | $0.0000055519 | - | - |
| Dec-14 2025 | $0.0000055519 | $0.0000051961 | $0.0000055952 | $0.0000051961 | - | - |