시가총액 $3.46T
-0.07%
볼륨 24시간 $124.89B
-31.9%
BTC % 54.78%
-0.23%
ETH % 11.58%
0.69%
코인
34.057
+1
거래소
885
마지막 업데이트
43 초 전에
Boji (BOJI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000435 | $0.0000096165 | $0.0000435 | $0.0000096165 | $16,840 | - |
| Jan-16 2026 | $0.0000080004 | $0.0000056316 | $0.0000080004 | $0.0000056458 | $1,788 | - |
| Jan-15 2026 | $0.0000056458 | $0.0000056458 | $0.0000056458 | $0.0000056458 | - | - |
| Jan-14 2026 | $0.0000056458 | $0.0000056458 | $0.0000056458 | $0.0000056458 | - | - |
| Jan-13 2026 | $0.0000056458 | $0.0000053711 | $0.0000056843 | $0.0000056843 | - | - |
| Jan-12 2026 | $0.0000056178 | $0.0000050499 | $0.00001139 | $0.00001114 | - | - |
| Jan-11 2026 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Jan-10 2026 | $0.00001114 | $0.00001114 | $0.00001466 | $0.00001466 | - | - |
| Jan-09 2026 | $0.00001466 | $0.00001466 | $0.00001583 | $0.00001583 | - | - |
| Jan-08 2026 | $0.00001584 | $0.0000087139 | $0.0000163 | $0.00001063 | - | - |
| Jan-07 2026 | $0.0000095538 | $0.0000060837 | $0.0000095538 | $0.0000062716 | $1,365 | - |
| Jan-06 2026 | $0.0000062716 | $0.0000059083 | $0.0000062716 | $0.0000059083 | - | - |
| Jan-05 2026 | $0.0000059083 | $0.0000059083 | $0.0000059083 | $0.0000059083 | - | - |
| Jan-04 2026 | $0.0000059083 | $0.0000059083 | $0.0000059083 | $0.0000059083 | - | - |
| Jan-03 2026 | $0.0000059083 | $0.0000055066 | $0.0000059083 | $0.0000055066 | - | - |