시가총액 $4.26T
1.08%
볼륨 24시간 $291.61B
-8.44%
BTC % 53.59%
-0.22%
ETH % 12.56%
1.11%
코인
33.121
+17
거래소
885
마지막 업데이트
1 분 전에
Boji (BOJI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | - |
| Sep-09 2025 | $0.0000132 | $0.00001298 | $0.0000132 | $0.00001298 | - | - |
| Sep-08 2025 | $0.00001298 | $0.00001229 | $0.00001298 | $0.00001229 | $13 | - |
| Sep-07 2025 | $0.00001229 | $0.00001213 | $0.00001231 | $0.00001213 | - | - |
| Sep-06 2025 | $0.00001213 | $0.00001213 | $0.00001242 | $0.00001238 | - | - |
| Sep-05 2025 | $0.00001242 | $0.00001231 | $0.00001242 | $0.00001231 | $0 | - |
| Sep-04 2025 | $0.00001231 | $0.00001231 | $0.00001275 | $0.00001275 | - | - |
| Sep-03 2025 | $0.00001275 | $0.00001247 | $0.00001275 | $0.00001247 | - | - |
| Sep-02 2025 | $0.00001247 | $0.00001216 | $0.00001247 | $0.00001216 | - | - |
| Sep-01 2025 | $0.00001216 | $0.00001216 | $0.00001238 | $0.00001238 | - | - |
| Aug-31 2025 | $0.00001238 | $0.00001227 | $0.00001238 | $0.00001227 | - | - |
| Aug-30 2025 | $0.00001227 | $0.00001227 | $0.00001242 | $0.00001242 | - | - |
| Aug-29 2025 | $0.00001242 | $0.00001242 | $0.00001326 | $0.00001316 | - | - |
| Aug-28 2025 | $0.00001316 | $0.00001289 | $0.00001332 | $0.00001309 | $72 | - |
| Aug-27 2025 | $0.00001309 | $0.00001202 | $0.0000131 | $0.00001202 | - | - |