시가총액 $3.86T
-0.79%
볼륨 24시간 $306.43B
-64.04%
BTC % 60.32%
0.23%
ETH % 9.12%
-1.2%
코인
32.395
+6
거래소
885
마지막 업데이트
3 의사록 전에
Boji (BOJI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.000008699 | $0.000008699 | $0.00001118 | $0.0000090266 | $1,754 | - |
| Jul-10 2025 | $0.0000090266 | $0.0000082879 | $0.0000090266 | $0.0000082879 | $75 | - |
| Jul-09 2025 | $0.0000082879 | $0.0000081359 | $0.0000082889 | $0.0000081359 | - | - |
| Jul-08 2025 | $0.0000081359 | $0.0000080989 | $0.0000086738 | $0.0000086299 | - | - |
| Jul-07 2025 | $0.0000086299 | $0.000008526 | $0.0000090543 | $0.0000085757 | - | - |
| Jul-06 2025 | $0.0000086504 | $0.0000084393 | $0.0000091595 | $0.0000090006 | - | - |
| Jul-05 2025 | $0.0000090006 | $0.0000090006 | $0.00001017 | $0.0000098287 | - | - |
| Jul-04 2025 | $0.0000098287 | $0.0000098287 | $0.0000106 | $0.000009889 | - | - |
| Jul-03 2025 | $0.000009889 | $0.0000097863 | $0.00001197 | $0.00001194 | - | - |
| Jul-02 2025 | $0.00001299 | $0.00001056 | $0.00001299 | $0.00001108 | $2,455 | - |
| Jul-01 2025 | $0.0000106 | $0.00001044 | $0.00001185 | $0.00001185 | $828 | - |
| Jun-30 2025 | $0.00001185 | $0.00001161 | $0.00001293 | $0.00001281 | $989 | - |
| Jun-29 2025 | $0.00001299 | $0.00001112 | $0.00001323 | $0.00001217 | $3,249 | - |
| Jun-28 2025 | $0.00001217 | $0.00001213 | $0.00001406 | $0.00001294 | $4,275 | - |
| Jun-27 2025 | $0.00001229 | $0.00001229 | $0.00001879 | $0.00001568 | $7,512 | - |