시가총액 $4.17T
3.33%
볼륨 24시간 $269.04B
37.62%
BTC % 54.94%
-0.45%
ETH % 12.17%
2.87%
코인
33.518
+1
거래소
885
마지막 업데이트
42 초 전에
Boji (BOJI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001026 | $0.00001023 | $0.00001026 | $0.00001023 | - | - |
| Oct-24 2025 | $0.00001023 | $0.00001023 | $0.00001023 | $0.00001023 | - | - |
| Oct-23 2025 | $0.00001023 | $0.0000095897 | $0.00001023 | $0.0000095897 | - | - |
| Oct-22 2025 | $0.0000095897 | $0.0000095897 | $0.0000098136 | $0.0000098136 | - | - |
| Oct-21 2025 | $0.0000098136 | $0.0000098136 | $0.0000098136 | $0.0000098136 | - | - |
| Oct-20 2025 | $0.0000098136 | $0.0000098136 | $0.0000098136 | $0.0000098136 | - | - |
| Oct-19 2025 | $0.0000098136 | $0.0000098136 | $0.0000098136 | $0.0000098136 | - | - |
| Oct-18 2025 | $0.0000098136 | $0.0000098136 | $0.00001014 | $0.00001014 | - | - |
| Oct-17 2025 | $0.00001014 | $0.00001014 | $0.00001014 | $0.00001014 | - | - |
| Oct-16 2025 | $0.00001014 | $0.00001014 | $0.00001065 | $0.00001065 | - | - |
| Oct-15 2025 | $0.00001065 | $0.00001041 | $0.00001065 | $0.00001041 | - | - |
| Oct-14 2025 | $0.00001041 | $0.00001019 | $0.00001049 | $0.00001049 | - | - |
| Oct-13 2025 | $0.00001049 | $0.0000097002 | $0.00001049 | $0.0000097002 | - | - |
| Oct-12 2025 | $0.0000097002 | $0.0000097002 | $0.00001164 | $0.00001164 | - | - |
| Oct-11 2025 | $0.00001164 | $0.00001164 | $0.00001164 | $0.00001164 | - | - |