시가총액 $3.47T
4.52%
볼륨 24시간 $288.14B
12.81%
BTC % 60.73%
-0.41%
ETH % 8.54%
3.04%
코인
32.230
+14
거래소
885
마지막 업데이트
3 의사록 전에
Boggy Coin (BOGGY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00010992 | $0.00010992 | $0.00010992 | $0.00010992 | - | - |
| Jun-22 2025 | $0.00010992 | $0.00010992 | $0.00010992 | $0.00010992 | - | - |
| Jun-21 2025 | $0.00010992 | $0.00010992 | $0.00010992 | $0.00010992 | - | - |
| Jun-20 2025 | $0.00010992 | $0.00010992 | $0.00010992 | $0.00010992 | - | - |
| Jun-19 2025 | $0.00010992 | $0.00010857 | $0.00011151 | $0.00011151 | - | - |
| Jun-18 2025 | $0.00011151 | $0.00011151 | $0.00011151 | $0.00011151 | - | - |
| Jun-17 2025 | $0.00011151 | $0.00011151 | $0.00011583 | $0.00011583 | - | - |
| Jun-16 2025 | $0.00012195 | $0.00011156 | $0.00012195 | $0.00011156 | - | - |
| Jun-15 2025 | $0.00011156 | $0.00011156 | $0.00011156 | $0.00011156 | - | - |
| Jun-14 2025 | $0.00011156 | $0.00011156 | $0.00011333 | $0.00011284 | - | - |
| Jun-13 2025 | $0.00011284 | $0.00011219 | $0.00012144 | $0.00012144 | - | - |
| Jun-12 2025 | $0.00012144 | $0.00012144 | $0.00012144 | $0.00012144 | - | - |
| Jun-11 2025 | $0.00012144 | $0.00012144 | $0.00012144 | $0.00012144 | - | - |
| Jun-10 2025 | $0.00012144 | $0.00012031 | $0.00012144 | $0.00012031 | - | - |
| Jun-09 2025 | $0.00012031 | $0.00012031 | $0.00012031 | $0.00012031 | - | - |