시가총액 $2.53T
5.77%
볼륨 24시간 $257.91B
27.25%
BTC % 53.77%
0.13%
ETH % 9.79%
4.18%
코인
34.269
+12
거래소
885
마지막 업데이트
2 의사록 전에
Boggy Coin (BOGGY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00033555 | $0.00032626 | $0.00033913 | $0.00033799 | - | - |
| Feb-23 2026 | $0.00033799 | $0.00033799 | $0.00037332 | $0.00037332 | - | - |
| Feb-22 2026 | $0.00037332 | $0.00037332 | $0.00037648 | $0.00037648 | - | - |
| Feb-21 2026 | $0.00037648 | $0.00036666 | $0.00037648 | $0.00036666 | - | - |
| Feb-20 2026 | $0.00036666 | $0.0003579 | $0.0003692 | $0.00036275 | $159 | - |
| Feb-19 2026 | $0.00036275 | $0.00035502 | $0.00037245 | $0.00037245 | $1,218 | - |
| Feb-18 2026 | $0.00037245 | $0.00036131 | $0.00037245 | $0.00036584 | - | - |
| Feb-17 2026 | $0.00036575 | $0.00034896 | $0.000368 | $0.00036217 | $2,037 | - |
| Feb-16 2026 | $0.00036071 | $0.00033876 | $0.00036071 | $0.00034988 | $4,409 | - |
| Feb-15 2026 | $0.00034988 | $0.00034015 | $0.00035928 | $0.00034015 | - | - |
| Feb-14 2026 | $0.00033576 | $0.00032038 | $0.00033932 | $0.0003254 | - | - |
| Feb-13 2026 | $0.0003254 | $0.00029941 | $0.0003254 | $0.00029941 | - | - |
| Feb-12 2026 | $0.00029941 | $0.0002985 | $0.00030431 | $0.00030431 | - | - |
| Feb-11 2026 | $0.00030431 | $0.00029771 | $0.00030576 | $0.00030576 | - | - |
| Feb-10 2026 | $0.00030576 | $0.00029526 | $0.00031126 | $0.00030766 | $1,209 | - |