시가총액 $4.11T
-0.05%
볼륨 24시간 $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
코인
32.832
+18
거래소
885
마지막 업데이트
3 의사록 전에
Boggy Coin (BOGGY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0001111 | $0.0001111 | $0.0001111 | $0.0001111 | - | - |
| Aug-19 2025 | $0.0001111 | $0.0001111 | $0.00013 | $0.00013 | - | - |
| Aug-18 2025 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | - | - |
| Aug-17 2025 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | - | - |
| Aug-16 2025 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | - | - |
| Aug-15 2025 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | - | - |
| Aug-14 2025 | $0.00013 | $0.00012931 | $0.00013 | $0.00012931 | - | - |
| Aug-13 2025 | $0.00012931 | $0.00011072 | $0.00012931 | $0.00011072 | - | - |
| Aug-12 2025 | $0.00011072 | $0.00011072 | $0.00011483 | $0.00011483 | - | - |
| Aug-11 2025 | $0.00011483 | $0.00011483 | $0.00011483 | $0.00011483 | - | - |
| Aug-10 2025 | $0.00011483 | $0.0001133 | $0.00011483 | $0.0001133 | - | - |
| Aug-09 2025 | $0.0001133 | $0.00011015 | $0.0001133 | $0.00011015 | - | - |
| Aug-08 2025 | $0.00011015 | $0.00011015 | $0.00011015 | $0.00011015 | - | - |
| Aug-07 2025 | $0.00010892 | $0.00010399 | $0.00010892 | $0.00010399 | - | - |
| Aug-06 2025 | $0.00010399 | $0.00010174 | $0.00010399 | $0.00010174 | - | - |