시가총액 $4.17T
3.33%
볼륨 24시간 $269.04B
37.62%
BTC % 54.94%
-0.45%
ETH % 12.17%
2.87%
코인
33.518
+1
거래소
885
마지막 업데이트
1 분 전에
Boggy Coin (BOGGY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0001316 | $0.0001316 | $0.00013511 | $0.00013511 | - | - |
| Oct-24 2025 | $0.00013511 | $0.00013511 | $0.00013511 | $0.00013511 | - | - |
| Oct-23 2025 | $0.00013511 | $0.00013511 | $0.00013557 | $0.00013557 | - | - |
| Oct-22 2025 | $0.00013557 | $0.00013557 | $0.00013557 | $0.00013557 | - | - |
| Oct-21 2025 | $0.00013557 | $0.0001286 | $0.00013557 | $0.00013425 | - | - |
| Oct-20 2025 | $0.00013425 | $0.00013237 | $0.00013425 | $0.00013237 | - | - |
| Oct-19 2025 | $0.00013237 | $0.00012884 | $0.00013244 | $0.00012884 | - | - |
| Oct-18 2025 | $0.00012884 | $0.00012884 | $0.00012984 | $0.00012984 | - | - |
| Oct-17 2025 | $0.00012984 | $0.00012984 | $0.00012984 | $0.00012984 | - | - |
| Oct-16 2025 | $0.00012984 | $0.00012984 | $0.00013608 | $0.00013608 | - | - |
| Oct-15 2025 | $0.00013608 | $0.00013608 | $0.00013929 | $0.00013859 | - | - |
| Oct-14 2025 | $0.00013859 | $0.00013218 | $0.00014025 | $0.00014025 | $347 | - |
| Oct-13 2025 | $0.00014025 | $0.00012802 | $0.00014025 | $0.00012802 | - | - |
| Oct-12 2025 | $0.00012802 | $0.00012802 | $0.00013876 | $0.00013876 | - | - |
| Oct-11 2025 | $0.00013876 | $0.00013876 | $0.00013876 | $0.00013876 | - | - |