시가총액 $3.96T
-0.57%
볼륨 24시간 $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
코인
32.437
+19
거래소
885
마지막 업데이트
2 의사록 전에
Boggy Coin (BOGGY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.00010992 | $0.00010992 | $0.00010992 | $0.00010992 | - | - |
| Jun-24 2025 | $0.00010992 | $0.00010992 | $0.00010992 | $0.00010992 | - | - |
| Jun-23 2025 | $0.00010992 | $0.00010992 | $0.00010992 | $0.00010992 | - | - |
| Jun-22 2025 | $0.00010992 | $0.00010992 | $0.00010992 | $0.00010992 | - | - |
| Jun-21 2025 | $0.00010992 | $0.00010992 | $0.00010992 | $0.00010992 | - | - |
| Jun-20 2025 | $0.00010992 | $0.00010992 | $0.00010992 | $0.00010992 | - | - |
| Jun-19 2025 | $0.00010992 | $0.00010857 | $0.00011151 | $0.00011151 | - | - |
| Jun-18 2025 | $0.00011151 | $0.00011151 | $0.00011151 | $0.00011151 | - | - |
| Jun-17 2025 | $0.00011151 | $0.00011151 | $0.00011583 | $0.00011583 | - | - |
| Jun-16 2025 | $0.00012195 | $0.00011156 | $0.00012195 | $0.00011156 | - | - |
| Jun-15 2025 | $0.00011156 | $0.00011156 | $0.00011156 | $0.00011156 | - | - |
| Jun-14 2025 | $0.00011156 | $0.00011156 | $0.00011333 | $0.00011284 | - | - |
| Jun-13 2025 | $0.00011284 | $0.00011219 | $0.00012144 | $0.00012144 | - | - |
| Jun-12 2025 | $0.00012144 | $0.00012144 | $0.00012144 | $0.00012144 | - | - |
| Jun-11 2025 | $0.00012144 | $0.00012144 | $0.00012144 | $0.00012144 | - | - |