시가총액 $3.17T
-0.3%
볼륨 24시간 $166.25B
20.62%
BTC % 55.08%
0.79%
ETH % 11.15%
1.34%
코인
33.866
+1
거래소
885
마지막 업데이트
1 분 전에
Boggy Coin (BOGGY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00020416 | $0.00018628 | $0.00020435 | $0.00018628 | - | - |
| Dec-25 2025 | $0.00018824 | $0.00016963 | $0.00018887 | $0.00017049 | $13,601 | - |
| Dec-24 2025 | $0.00017069 | $0.00016319 | $0.00017147 | $0.00016814 | $1,575 | - |
| Dec-23 2025 | $0.00016735 | $0.00015899 | $0.00016735 | $0.00015899 | $1,407 | - |
| Dec-22 2025 | $0.00015899 | $0.00015372 | $0.00015899 | $0.00015372 | $749 | - |
| Dec-21 2025 | $0.00015372 | $0.00015247 | $0.00015466 | $0.00015247 | - | - |
| Dec-20 2025 | $0.00015247 | $0.00014306 | $0.00015247 | $0.00014306 | - | - |
| Dec-19 2025 | $0.00014306 | $0.00013573 | $0.0001453 | $0.00013573 | - | - |
| Dec-18 2025 | $0.00013573 | $0.00013573 | $0.00014526 | $0.00013848 | - | - |
| Dec-17 2025 | $0.00013848 | $0.00013646 | $0.00014903 | $0.00014132 | - | - |
| Dec-16 2025 | $0.00014132 | $0.00011996 | $0.00014132 | $0.00011996 | $2,108 | - |
| Dec-15 2025 | $0.00011996 | $0.00011996 | $0.00012218 | $0.00012124 | - | - |
| Dec-14 2025 | $0.00012124 | $0.00012117 | $0.00012373 | $0.00012154 | $405 | - |
| Dec-13 2025 | $0.00012154 | $0.00012101 | $0.00012154 | $0.00012111 | $41 | - |
| Dec-12 2025 | $0.00012037 | $0.00011479 | $0.00012293 | $0.00011479 | $465 | - |