시가총액 $2.58T
4.1%
볼륨 24시간 $598.05B
23.54%
BTC % 54.75%
0.89%
ETH % 9.65%
0.31%
코인
34.200
+1
거래소
885
마지막 업데이트
1 분 전에
Bogey (BOGEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000001645 | $0.0000001645 | $0.0000001645 | $0.0000001645 | - | - |
| Apr-26 2024 | $0.0000001645 | $0.0000001645 | $0.0000001645 | $0.0000001645 | - | - |
| Apr-25 2024 | $0.0000001645 | $0.0000001645 | $0.0000001645 | $0.0000001645 | - | - |
| Apr-24 2024 | $0.0000001645 | $0.0000001645 | $0.0000001645 | $0.0000001645 | - | - |
| Apr-23 2024 | $0.0000001645 | $0.0000001645 | $0.0000001645 | $0.0000001645 | - | - |
| Apr-22 2024 | $0.0000001645 | $0.0000001645 | $0.0000001645 | $0.0000001645 | - | - |
| Apr-21 2024 | $0.0000001645 | $0.0000001645 | $0.0000001645 | $0.0000001645 | - | - |
| Apr-20 2024 | $0.0000001645 | $0.0000001645 | $0.0000001645 | $0.0000001645 | - | - |
| Apr-19 2024 | $0.0000001645 | $0.0000001645 | $0.0000001678 | $0.0000001678 | $0 | - |
| Apr-18 2024 | $0.0000001678 | $0.0000001678 | $0.0000001678 | $0.0000001678 | - | - |
| Apr-17 2024 | $0.0000001678 | $0.0000001678 | $0.0000001678 | $0.0000001678 | - | - |
| Apr-16 2024 | $0.0000001678 | $0.0000001678 | $0.0000001765 | $0.0000001765 | $1 | - |
| Apr-15 2024 | $0.0000001765 | $0.0000001765 | $0.0000001765 | $0.0000001765 | - | - |
| Apr-14 2024 | $0.0000001765 | $0.0000001765 | $0.0000001835 | $0.0000001835 | $15 | - |
| Apr-13 2024 | $0.0000001835 | $0.0000001835 | $0.0000001835 | $0.0000001835 | - | - |