시가총액 $3.51T
0.56%
볼륨 24시간 $221.12B
BTC % 54.85%
-0.2%
ETH % 11.12%
1.25%
코인
33.670
+1
거래소
885
마지막 업데이트
33 초 전에
Bogdanoff Forever (BOGDANOFF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2022 | $0.000000117 | $0.000000117 | $0.000000117 | $0.000000117 | - | - |
| May-06 2022 | $0.000000117 | $0.000000117 | $0.000000117 | $0.000000117 | - | - |
| May-05 2022 | $0.000000117 | $0.000000117 | $0.000000117 | $0.000000117 | - | - |
| May-04 2022 | $0.000000117 | $0.000000117 | $0.000000117 | $0.000000117 | - | - |
| May-03 2022 | $0.000000117 | $0.000000117 | $0.000000117 | $0.000000117 | - | - |
| May-02 2022 | $0.000000117 | $0.000000117 | $0.000000117 | $0.000000117 | - | - |
| May-01 2022 | $0.000000117 | $0.0000001155 | $0.0000001223 | $0.0000001223 | - | - |
| Apr-30 2022 | $0.0000001223 | $0.0000001208 | $0.0000001227 | $0.0000001227 | - | - |
| Apr-29 2022 | $0.0000001227 | $0.0000001219 | $0.000000127 | $0.0000001248 | - | - |
| Apr-28 2022 | $0.0000001248 | $0.0000001193 | $0.0000001255 | $0.0000001193 | - | - |
| Apr-27 2022 | $0.0000001193 | $0.0000001193 | $0.0000001193 | $0.0000001193 | - | - |
| Apr-26 2022 | $0.0000001193 | $0.0000001193 | $0.0000001193 | $0.0000001193 | - | - |
| Apr-25 2022 | $0.0000001193 | $0.0000001189 | $0.0000001244 | $0.0000001243 | - | - |
| Apr-24 2022 | $0.0000001243 | $0.0000001231 | $0.0000001315 | $0.0000001315 | - | - |
| Apr-23 2022 | $0.0000001315 | $0.0000001315 | $0.0000001315 | $0.0000001315 | - | - |