시가총액 $2.55T
2.13%
볼륨 24시간 $135.44B
38.02%
BTC % 53.6%
-0.82%
ETH % 12.94%
1.54%
코인
29.185
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-07 2022 | $0.000000117 | $0.000000117 | $0.000000117 | $0.000000117 | - | - |
May-06 2022 | $0.000000117 | $0.000000117 | $0.000000117 | $0.000000117 | - | - |
May-05 2022 | $0.000000117 | $0.000000117 | $0.000000117 | $0.000000117 | - | - |
May-04 2022 | $0.000000117 | $0.000000117 | $0.000000117 | $0.000000117 | - | - |
May-03 2022 | $0.000000117 | $0.000000117 | $0.000000117 | $0.000000117 | - | - |
May-02 2022 | $0.000000117 | $0.000000117 | $0.000000117 | $0.000000117 | - | - |
May-01 2022 | $0.000000117 | $0.0000001155 | $0.0000001223 | $0.0000001223 | - | - |
Apr-30 2022 | $0.0000001223 | $0.0000001208 | $0.0000001227 | $0.0000001227 | - | - |
Apr-29 2022 | $0.0000001227 | $0.0000001219 | $0.000000127 | $0.0000001248 | - | - |
Apr-28 2022 | $0.0000001248 | $0.0000001193 | $0.0000001255 | $0.0000001193 | - | - |
Apr-27 2022 | $0.0000001193 | $0.0000001193 | $0.0000001193 | $0.0000001193 | - | - |
Apr-26 2022 | $0.0000001193 | $0.0000001193 | $0.0000001193 | $0.0000001193 | - | - |
Apr-25 2022 | $0.0000001193 | $0.0000001189 | $0.0000001244 | $0.0000001243 | - | - |
Apr-24 2022 | $0.0000001243 | $0.0000001231 | $0.0000001315 | $0.0000001315 | - | - |
Apr-23 2022 | $0.0000001315 | $0.0000001315 | $0.0000001315 | $0.0000001315 | - | - |