시가총액 $4.12T 2.23%
볼륨 24시간 $194.52B -26.13%
BTC % 55.07% -0.5%
ETH % 11.99% 1.33%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
Boeing Tokenized Stock (Ondo) BAon

Boeing Tokenized Stock (Ondo) (BAon) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $221.51 $221.50 $221.61 $221.55 - $1,286,715
Oct-24 2025 $221.29 $217.78 $221.62 $217.78 $52 $1,285,440
Oct-23 2025 $217.82 $216.07 $218.92 $216.07 $130 $1,265,253
Oct-22 2025 $216.28 $214.49 $217.21 $216.78 $125 $1,256,362
Oct-21 2025 $216.60 $216.28 $217.09 $217.05 $144 $1,258,231
Oct-20 2025 $216.52 $215.11 $221.69 $221.69 $2 $1,257,886
Oct-19 2025 $221.69 $221.69 $221.69 $221.69 - $1,287,921
Oct-18 2025 $221.69 $221.69 $221.69 $221.69 - $1,287,921
Oct-17 2025 $221.69 $221.69 $221.69 $221.69 - $1,287,921
Oct-16 2025 $221.69 $221.69 $221.69 $221.69 - $1,287,921
Oct-15 2025 $221.69 $221.69 $221.69 $221.69 - $1,287,921
Oct-14 2025 $221.69 $221.69 $221.69 $221.69 - $1,287,921
Oct-13 2025 $221.69 $221.69 $221.69 $221.69 - $1,287,921
Oct-12 2025 $221.69 $221.69 $221.69 $221.69 - $1,287,921
Oct-11 2025 $221.69 $221.69 $221.69 $221.69 - $1,287,921

Boeing Tokenized Stock (Ondo) (BAon)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 53일 동안 분석, 03-09-2025일부터.