시가총액 $2.45T
5.15%
볼륨 24시간 $147.90B
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
코인
26.964
+21
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-11 2023 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
Jun-10 2023 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
Jun-09 2023 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
Jun-08 2023 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
Jun-07 2023 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
Jun-06 2023 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
Jun-05 2023 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
Jun-04 2023 | $0.00001298 | $0.00001297 | $0.00001309 | $0.00001309 | $19 | - |
Jun-03 2023 | $0.00001309 | $0.00001306 | $0.00001316 | $0.00001314 | $5 | - |
Jun-02 2023 | $0.00001314 | $0.00001299 | $0.00001318 | $0.00001304 | - | - |
Jun-01 2023 | $0.00001304 | $0.00001302 | $0.00001352 | $0.00001352 | $27 | - |
May-31 2023 | $0.00001352 | $0.00001352 | $0.00001352 | $0.00001352 | - | - |
May-30 2023 | $0.00001352 | $0.00001352 | $0.00001352 | $0.00001352 | - | - |
May-29 2023 | $0.00001352 | $0.00001352 | $0.00001352 | $0.00001352 | - | - |
May-28 2023 | $0.00001352 | $0.0000132 | $0.00001352 | $0.00001324 | $10 | - |