시가총액 $2.47T
0.99%
볼륨 24시간 $167.55B
4.03%
BTC % 52.7%
-0.38%
ETH % 13.15%
0.76%
코인
28.906
+13
거래소
885
마지막 업데이트
49 초 전에
BODA Token (BODAV2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00000000037323911568903 | $0.00000000036443651646738 | $0.00000000037743593516467 | $0.00000000037743593516467 | $747 | - |
| Sep-25 2024 | $0.00000000037743593516467 | $0.00000000037743593516467 | $0.00000000037743593516467 | $0.00000000037743593516467 | - | - |
| Sep-24 2024 | $0.00000000037743593516467 | $0.00000000035793799808898 | $0.00000000037743593516467 | $0.00000000036511349764956 | $645 | - |
| Sep-23 2024 | $0.00000000036511349764956 | $0.00000000034888638330969 | $0.00000000036511349764956 | $0.00000000034888638330969 | $159 | - |
| Sep-22 2024 | $0.00000000034888638330969 | $0.00000000033977653312667 | $0.00000000034966852136501 | $0.00000000033977653312667 | $714 | - |
| Sep-21 2024 | $0.00000000033977653312667 | $0.00000000033977653312667 | $0.00000000033977653312667 | $0.00000000033977653312667 | - | - |
| Sep-20 2024 | $0.00000000033977653312667 | $0.00000000033372289244328 | $0.00000000033977653312667 | $0.00000000033372289244328 | $688 | - |
| Sep-19 2024 | $0.00000000033372289244328 | $0.00000000032741914828615 | $0.00000000033372289244328 | $0.00000000032802509219521 | $637 | - |
| Sep-18 2024 | $0.00000000032802509219521 | $0.00000000032802509219521 | $0.00000000032802509219521 | $0.00000000032802509219521 | - | - |
| Sep-17 2024 | $0.00000000032723638939682 | $0.00000000031860506707656 | $0.00000000032723638939682 | $0.00000000032696751254159 | $679 | - |
| Sep-16 2024 | $0.00000000032696751254159 | $0.00000000032696751254159 | $0.00000000033424470721477 | $0.00000000033424470721477 | $612 | - |
| Sep-15 2024 | $0.00000000033424470721477 | $0.00000000032962553275407 | $0.00000000033424470721477 | $0.00000000032962553275407 | $10 | - |
| Sep-14 2024 | $0.00000000032962553275407 | $0.00000000032321743078531 | $0.00000000032962553275407 | $0.00000000032321743078531 | $659 | - |
| Sep-13 2024 | $0.00000000032321743078531 | $0.00000000032321743078531 | $0.00000000032321743078531 | $0.00000000032321743078531 | - | - |
| Sep-12 2024 | $0.00000000032321743078531 | $0.00000000031034239758052 | $0.00000000032591445750378 | $0.00000000031034239758052 | $666 | - |