시가총액 $2.58T
0.01%
볼륨 24시간 $238.92B
-71.93%
BTC % 54.44%
0.31%
ETH % 9.84%
1.32%
코인
34.202
거래소
885
마지막 업데이트
1 분 전에
Bobuki Neko (BOBUKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000523 | $0.00005058 | $0.0000523 | $0.00005058 | - | - |
| Feb-06 2026 | $0.00005058 | $0.00005024 | $0.00005332 | $0.00005332 | - | - |
| Feb-05 2026 | $0.00005332 | $0.00005332 | $0.00005464 | $0.00005455 | - | - |
| Feb-04 2026 | $0.00005455 | $0.00005455 | $0.00005864 | $0.00005818 | - | - |
| Feb-03 2026 | $0.00006131 | $0.00006131 | $0.00006216 | $0.00006174 | - | - |
| Feb-02 2026 | $0.00006202 | $0.00006035 | $0.00006225 | $0.00006129 | - | - |
| Feb-01 2026 | $0.00006129 | $0.00006129 | $0.0000631 | $0.0000631 | - | - |
| Jan-31 2026 | $0.0000631 | $0.00006232 | $0.00007162 | $0.00007162 | $363 | - |
| Jan-30 2026 | $0.00007162 | $0.00007115 | $0.00007437 | $0.00007437 | - | - |
| Jan-29 2026 | $0.00007437 | $0.00007437 | $0.00007998 | $0.00007998 | - | - |
| Jan-28 2026 | $0.00007998 | $0.00007998 | $0.000081 | $0.00008074 | $71 | - |
| Jan-27 2026 | $0.00008074 | $0.00007719 | $0.00011263 | $0.0000806 | $16,229 | - |
| Jan-26 2026 | $0.00008043 | $0.00008008 | $0.00008222 | $0.00008008 | - | - |
| Jan-25 2026 | $0.0000799 | $0.00007575 | $0.00012446 | $0.00012446 | $27,171 | - |
| Jan-24 2026 | $0.00011545 | $0.00010789 | $0.00013728 | $0.00013728 | $144,882 | - |