시가총액 $3.47T
3.33%
볼륨 24시간 $257.55B
-3.72%
BTC % 60.77%
-0.44%
ETH % 8.5%
2.47%
코인
32.230
+11
거래소
885
마지막 업데이트
3 의사록 전에
Bobuki Neko (BOBUKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00008959 | $0.00008959 | $0.00008959 | $0.00008959 | - | - |
| Jun-22 2025 | $0.00008959 | $0.00008959 | $0.00008959 | $0.00008959 | - | - |
| Jun-21 2025 | $0.00008959 | $0.00008959 | $0.00008959 | $0.00008959 | - | - |
| Jun-20 2025 | $0.00008959 | $0.00008959 | $0.00008959 | $0.00008959 | - | - |
| Jun-19 2025 | $0.0000889 | $0.0000889 | $0.0000889 | $0.0000889 | - | - |
| Jun-18 2025 | $0.0000889 | $0.0000889 | $0.00009286 | $0.00009286 | - | - |
| Jun-17 2025 | $0.00009286 | $0.00009286 | $0.00009286 | $0.00009286 | - | - |
| Jun-16 2025 | $0.00009286 | $0.00008691 | $0.00009419 | $0.00008691 | $1 | - |
| Jun-15 2025 | $0.00008691 | $0.00008691 | $0.00008691 | $0.00008691 | - | - |
| Jun-14 2025 | $0.00008691 | $0.00008691 | $0.00009023 | $0.00009023 | - | - |
| Jun-13 2025 | $0.00008861 | $0.00008861 | $0.00009981 | $0.00009981 | - | - |
| Jun-12 2025 | $0.00009981 | $0.00009981 | $0.00009981 | $0.00009981 | - | - |
| Jun-11 2025 | $0.00009981 | $0.00009614 | $0.00009981 | $0.00009614 | - | - |
| Jun-10 2025 | $0.00009614 | $0.00009089 | $0.00009614 | $0.00009089 | - | - |
| Jun-09 2025 | $0.00009089 | $0.00009089 | $0.00009089 | $0.00009089 | - | - |