시가총액 $3.95T
-0.6%
볼륨 24시간 $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
코인
32.437
+19
거래소
885
마지막 업데이트
48 초 전에
Bobuki Neko (BOBUKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00009715 | $0.00009715 | $0.00009715 | $0.00009715 | - | - |
| Jul-13 2025 | $0.00009715 | $0.00009715 | $0.00009931 | $0.00009931 | $36 | - |
| Jul-12 2025 | $0.00009931 | $0.00009931 | $0.00009931 | $0.00009931 | - | - |
| Jul-11 2025 | $0.00009931 | $0.00009591 | $0.00009967 | $0.00009591 | - | - |
| Jul-10 2025 | $0.00009591 | $0.00009472 | $0.00009591 | $0.00009544 | - | - |
| Jul-09 2025 | $0.00009544 | $0.00009158 | $0.00009544 | $0.00009158 | - | - |
| Jul-08 2025 | $0.00009148 | $0.00008871 | $0.00009148 | $0.00008871 | - | - |
| Jul-07 2025 | $0.00008871 | $0.00008871 | $0.00008871 | $0.00008871 | - | - |
| Jul-06 2025 | $0.00008871 | $0.00008871 | $0.00008871 | $0.00008871 | - | - |
| Jul-05 2025 | $0.00008871 | $0.00008871 | $0.00009258 | $0.00009258 | - | - |
| Jul-04 2025 | $0.00009258 | $0.00009258 | $0.00009258 | $0.00009258 | - | - |
| Jul-03 2025 | $0.00009258 | $0.00008993 | $0.00009258 | $0.00008993 | $0 | - |
| Jul-02 2025 | $0.00008993 | $0.00008993 | $0.00009419 | $0.00009419 | - | - |
| Jul-01 2025 | $0.00009419 | $0.00009132 | $0.00009419 | $0.00009132 | - | - |
| Jun-30 2025 | $0.00009132 | $0.00009132 | $0.00009278 | $0.00009278 | - | - |