시가총액 $2.61T
0.09%
볼륨 24시간 $179.25B
-18.39%
BTC % 54.07%
-0.22%
ETH % 9.93%
-0.3%
코인
34.359
+1
거래소
885
마지막 업데이트
2 의사록 전에
Bobuki Neko (BOBUKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00005172 | $0.00005172 | $0.00005595 | $0.00005595 | - | - |
| Mar-18 2026 | $0.00005595 | $0.00005595 | $0.00005595 | $0.00005595 | - | - |
| Mar-17 2026 | $0.00005595 | $0.00005595 | $0.00005774 | $0.00005774 | - | - |
| Mar-16 2026 | $0.00005774 | $0.00005143 | $0.00005774 | $0.00005143 | - | - |
| Mar-15 2026 | $0.00005143 | $0.00005143 | $0.00005143 | $0.00005143 | - | - |
| Mar-14 2026 | $0.00005143 | $0.00005143 | $0.00005328 | $0.00005328 | - | - |
| Mar-13 2026 | $0.00005328 | $0.00005328 | $0.00005476 | $0.00005462 | - | - |
| Mar-12 2026 | $0.00005509 | $0.00005163 | $0.00005824 | $0.00005163 | - | - |
| Mar-11 2026 | $0.00005163 | $0.00005064 | $0.00005163 | $0.00005064 | - | - |
| Mar-10 2026 | $0.00005064 | $0.00004902 | $0.00005064 | $0.00004902 | - | - |
| Mar-09 2026 | $0.00004902 | $0.00004902 | $0.00004902 | $0.00004902 | - | - |
| Mar-08 2026 | $0.00004902 | $0.00004902 | $0.00004902 | $0.00004902 | - | - |
| Mar-07 2026 | $0.00004928 | $0.00004928 | $0.00005144 | $0.00005144 | - | - |
| Mar-06 2026 | $0.00005144 | $0.00005144 | $0.00005144 | $0.00005144 | - | - |
| Mar-05 2026 | $0.00005144 | $0.00005144 | $0.00005144 | $0.00005144 | - | - |