시가총액 $4.17T
1.79%
볼륨 24시간 $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
코인
32.826
+12
거래소
885
마지막 업데이트
3 의사록 전에
Bobuki Neko (BOBUKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00011117 | $0.00010992 | $0.00011588 | $0.00011588 | - | - |
| Aug-18 2025 | $0.00011588 | $0.00011342 | $0.00012137 | $0.00012137 | $1,976 | - |
| Aug-17 2025 | $0.00012172 | $0.00011626 | $0.00019646 | $0.00011626 | $20,162 | - |
| Aug-16 2025 | $0.00011626 | $0.00011604 | $0.00012237 | $0.00012237 | - | - |
| Aug-15 2025 | $0.00012237 | $0.00012175 | $0.00012237 | $0.00012175 | - | - |
| Aug-14 2025 | $0.00012175 | $0.00012175 | $0.00012623 | $0.00012623 | - | - |
| Aug-13 2025 | $0.00012473 | $0.00011872 | $0.00012559 | $0.00011872 | - | - |
| Aug-12 2025 | $0.00011872 | $0.00010907 | $0.00011872 | $0.00011351 | - | - |
| Aug-11 2025 | $0.00011351 | $0.00011351 | $0.00011351 | $0.00011351 | - | - |
| Aug-10 2025 | $0.00011351 | $0.00011249 | $0.00011375 | $0.00011303 | - | - |
| Aug-09 2025 | $0.00011303 | $0.00011193 | $0.00011403 | $0.00011193 | - | - |
| Aug-08 2025 | $0.00011193 | $0.00010931 | $0.00011321 | $0.00010963 | - | - |
| Aug-07 2025 | $0.00010932 | $0.00010563 | $0.00010932 | $0.00010563 | $25 | - |
| Aug-06 2025 | $0.00010555 | $0.00010363 | $0.00010855 | $0.00010855 | - | - |
| Aug-05 2025 | $0.0001079 | $0.0000999 | $0.00014915 | $0.0000999 | $15,612 | - |