시가총액 $4.56T
1.36%
볼륨 24시간 $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
Bobuki Neko (BOBUKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00014039 | $0.00014039 | $0.00014039 | $0.00014039 | - | - |
| Oct-03 2025 | $0.00014039 | $0.00013324 | $0.00014039 | $0.00013324 | $3 | - |
| Oct-02 2025 | $0.00013324 | $0.0001259 | $0.00013324 | $0.0001259 | - | - |
| Oct-01 2025 | $0.0001259 | $0.0001259 | $0.0001259 | $0.0001259 | - | - |
| Sep-30 2025 | $0.0001259 | $0.0001259 | $0.00012806 | $0.00012806 | - | - |
| Sep-29 2025 | $0.00012845 | $0.0001215 | $0.00012845 | $0.0001215 | $0 | - |
| Sep-28 2025 | $0.0001215 | $0.0001215 | $0.0001215 | $0.0001215 | - | - |
| Sep-27 2025 | $0.0001215 | $0.0001215 | $0.00012307 | $0.00012307 | - | - |
| Sep-26 2025 | $0.00011544 | $0.00011544 | $0.00012287 | $0.00012287 | - | - |
| Sep-25 2025 | $0.00012287 | $0.00012287 | $0.00013295 | $0.00013295 | - | - |
| Sep-24 2025 | $0.00013295 | $0.00013295 | $0.00013295 | $0.00013295 | - | - |
| Sep-23 2025 | $0.00013295 | $0.00013295 | $0.00013295 | $0.00013295 | - | - |
| Sep-22 2025 | $0.00013295 | $0.00013295 | $0.00014405 | $0.00014405 | - | - |
| Sep-21 2025 | $0.00014405 | $0.00014243 | $0.00014405 | $0.00014307 | - | - |
| Sep-20 2025 | $0.00014307 | $0.0001425 | $0.00014307 | $0.0001425 | - | - |