시가총액 $4.17T
3.18%
볼륨 24시간 $276.06B
39.89%
BTC % 55.01%
-0.36%
ETH % 12.15%
2.79%
코인
33.518
+1
거래소
885
마지막 업데이트
47 초 전에
Bobo Cash (BOBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2022 | $0.0000004821 | $0.0000004821 | $0.0000004821 | $0.0000004821 | - | $166,323 |
| Aug-27 2022 | $0.0000004821 | $0.0000004821 | $0.0000004821 | $0.0000004821 | - | $166,323 |
| Aug-26 2022 | $0.0000004821 | $0.0000004821 | $0.0000004821 | $0.0000004821 | - | $166,323 |
| Aug-25 2022 | $0.0000004821 | $0.0000004821 | $0.0000004821 | $0.0000004821 | - | $166,323 |
| Aug-24 2022 | $0.0000004821 | $0.0000004821 | $0.0000004821 | $0.0000004821 | - | $166,323 |
| Aug-23 2022 | $0.0000004821 | $0.0000004821 | $0.0000004821 | $0.0000004821 | - | $166,323 |
| Aug-22 2022 | $0.0000004821 | $0.0000004733 | $0.000000498 | $0.000000498 | - | $166,323 |
| Aug-21 2022 | $0.0000004978 | $0.0000004894 | $0.0000005043 | $0.000000503 | $2 | $171,770 |
| Aug-20 2022 | $0.000000503 | $0.0000004969 | $0.0000005078 | $0.0000004969 | - | $173,532 |
| Aug-19 2022 | $0.000000497 | $0.0000004964 | $0.0000005702 | $0.0000005702 | $56 | $171,463 |
| Aug-18 2022 | $0.0000005701 | $0.000000564 | $0.000000577 | $0.0000005659 | - | $196,709 |
| Aug-17 2022 | $0.0000005659 | $0.0000005646 | $0.0000006131 | $0.0000006131 | $26 | $195,245 |
| Aug-16 2022 | $0.0000006131 | $0.0000006131 | $0.0000006131 | $0.0000006131 | - | $211,517 |
| Aug-15 2022 | $0.0000006131 | $0.0000006131 | $0.0000006131 | $0.0000006131 | - | $211,517 |
| Aug-14 2022 | $0.0000006131 | $0.0000006131 | $0.0000006131 | $0.0000006131 | - | $211,517 |