시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-28 2022 | $0.0000004821 | $0.0000004821 | $0.0000004821 | $0.0000004821 | - | $166,323 |
Aug-27 2022 | $0.0000004821 | $0.0000004821 | $0.0000004821 | $0.0000004821 | - | $166,323 |
Aug-26 2022 | $0.0000004821 | $0.0000004821 | $0.0000004821 | $0.0000004821 | - | $166,323 |
Aug-25 2022 | $0.0000004821 | $0.0000004821 | $0.0000004821 | $0.0000004821 | - | $166,323 |
Aug-24 2022 | $0.0000004821 | $0.0000004821 | $0.0000004821 | $0.0000004821 | - | $166,323 |
Aug-23 2022 | $0.0000004821 | $0.0000004821 | $0.0000004821 | $0.0000004821 | - | $166,323 |
Aug-22 2022 | $0.0000004821 | $0.0000004733 | $0.000000498 | $0.000000498 | - | $166,323 |
Aug-21 2022 | $0.0000004978 | $0.0000004894 | $0.0000005043 | $0.000000503 | $2 | $171,770 |
Aug-20 2022 | $0.000000503 | $0.0000004969 | $0.0000005078 | $0.0000004969 | - | $173,532 |
Aug-19 2022 | $0.000000497 | $0.0000004964 | $0.0000005702 | $0.0000005702 | $56 | $171,463 |
Aug-18 2022 | $0.0000005701 | $0.000000564 | $0.000000577 | $0.0000005659 | - | $196,709 |
Aug-17 2022 | $0.0000005659 | $0.0000005646 | $0.0000006131 | $0.0000006131 | $26 | $195,245 |
Aug-16 2022 | $0.0000006131 | $0.0000006131 | $0.0000006131 | $0.0000006131 | - | $211,517 |
Aug-15 2022 | $0.0000006131 | $0.0000006131 | $0.0000006131 | $0.0000006131 | - | $211,517 |
Aug-14 2022 | $0.0000006131 | $0.0000006131 | $0.0000006131 | $0.0000006131 | - | $211,517 |