시가총액 $2.20T
-0.24%
볼륨 24시간 $145.51B
1.77%
BTC % 52.37%
0.45%
ETH % 14.28%
0.14%
코인
28.482
+14
거래소
885
마지막 업데이트
57 초 전에
BOBO (BOBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00008087 | $0.00007088 | $0.00009645 | $0.00007089 | $16,982 | - |
| Aug-14 2024 | $0.00007087 | $0.00007087 | $0.00008595 | $0.00007508 | $3,580 | - |
| Aug-13 2024 | $0.00007517 | $0.00007452 | $0.00008062 | $0.00007452 | $132 | - |
| Aug-12 2024 | $0.00007448 | $0.00007448 | $0.00008429 | $0.00007794 | $515 | - |
| Aug-11 2024 | $0.0000781 | $0.0000781 | $0.00008586 | $0.00008517 | $873 | - |
| Aug-10 2024 | $0.00008511 | $0.0000848 | $0.00008763 | $0.00008763 | $588 | - |
| Aug-09 2024 | $0.00008798 | $0.00008795 | $0.00009409 | $0.00009381 | $1,660 | - |
| Aug-08 2024 | $0.00009329 | $0.00007542 | $0.0000935 | $0.00007542 | $2,453 | - |
| Aug-07 2024 | $0.00007686 | $0.00007579 | $0.00009176 | $0.00008645 | $2,557 | - |
| Aug-06 2024 | $0.0000865 | $0.00007606 | $0.00008934 | $0.00007606 | $2,551 | - |
| Aug-05 2024 | $0.00007586 | $0.00007238 | $0.00009061 | $0.00009061 | $4,708 | - |
| Aug-04 2024 | $0.00009061 | $0.00008622 | $0.00009583 | $0.00009583 | $1,514 | - |
| Aug-03 2024 | $0.00009529 | $0.0000927 | $0.00011003 | $0.00010757 | $1,783 | - |
| Aug-02 2024 | $0.00010753 | $0.00009823 | $0.00011111 | $0.00010029 | $3,838 | - |
| Aug-01 2024 | $0.00010007 | $0.00009319 | $0.00010909 | $0.00010371 | $4,239 | - |