시가총액 $2.50T
1.15%
볼륨 24시간 $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
코인
29.183
+16
거래소
885
마지막 업데이트
1 분 전에
BOBO (BOBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00005497 | $0.0000532 | $0.00005723 | $0.00005542 | $974 | - |
| Oct-17 2024 | $0.00005542 | $0.00005305 | $0.00005542 | $0.0000552 | $957 | - |
| Oct-16 2024 | $0.0000552 | $0.0000552 | $0.00006409 | $0.00006024 | $1,096 | - |
| Oct-15 2024 | $0.00006024 | $0.00006024 | $0.00006559 | $0.0000647 | $485 | - |
| Oct-14 2024 | $0.0000647 | $0.00005688 | $0.00006578 | $0.00005935 | $840 | - |
| Oct-13 2024 | $0.00005935 | $0.0000536 | $0.00005935 | $0.00005384 | $1,819 | - |
| Oct-12 2024 | $0.00005384 | $0.0000537 | $0.00005529 | $0.00005529 | $151 | - |
| Oct-11 2024 | $0.00005515 | $0.00005335 | $0.00005545 | $0.00005345 | $416 | - |
| Oct-10 2024 | $0.00005319 | $0.00005118 | $0.00005511 | $0.00005511 | $1,058 | - |
| Oct-09 2024 | $0.00005517 | $0.00005295 | $0.00005531 | $0.00005297 | $1,528 | - |
| Oct-08 2024 | $0.00005153 | $0.0000498 | $0.00005239 | $0.00005239 | $296 | - |
| Oct-07 2024 | $0.00005239 | $0.00004875 | $0.00005275 | $0.00004877 | $486 | - |
| Oct-06 2024 | $0.00004877 | $0.0000486 | $0.00004888 | $0.0000486 | $51 | - |
| Oct-05 2024 | $0.00004855 | $0.00004855 | $0.00004887 | $0.00004873 | $33 | - |
| Oct-04 2024 | $0.00004801 | $0.00004656 | $0.00004824 | $0.00004656 | $141 | - |