시가총액 $2.18T
-0.08%
볼륨 24시간 $150.20B
19.26%
BTC % 53.73%
0.55%
ETH % 12.64%
-0.63%
코인
28.786
+12
거래소
885
마지막 업데이트
3 의사록 전에
BOBO (BOBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00004541 | $0.00004485 | $0.00004717 | $0.00004707 | $1,479 | - |
| Sep-16 2024 | $0.00004707 | $0.00004569 | $0.00005845 | $0.00005835 | $1,743 | - |
| Sep-15 2024 | $0.00005835 | $0.00005643 | $0.00005835 | $0.00005643 | $83 | - |
| Sep-14 2024 | $0.00005643 | $0.00005643 | $0.00005916 | $0.00005916 | $424 | - |
| Sep-13 2024 | $0.00005914 | $0.00005786 | $0.00005914 | $0.00005856 | $10 | - |
| Sep-12 2024 | $0.00005864 | $0.00005846 | $0.00006133 | $0.00006106 | $1,194 | - |
| Sep-11 2024 | $0.00006106 | $0.00006062 | $0.00006258 | $0.00006258 | $152 | - |
| Sep-10 2024 | $0.00006267 | $0.00005734 | $0.00006267 | $0.00005734 | $1,015 | - |
| Sep-09 2024 | $0.00005734 | $0.00005542 | $0.00005734 | $0.00005542 | $108 | - |
| Sep-08 2024 | $0.00005542 | $0.00005542 | $0.00005628 | $0.00005568 | - | - |
| Sep-07 2024 | $0.00005553 | $0.000053 | $0.00005625 | $0.000053 | $378 | - |
| Sep-06 2024 | $0.000053 | $0.00005232 | $0.00005343 | $0.0000534 | $725 | - |
| Sep-05 2024 | $0.00005331 | $0.00005153 | $0.00005427 | $0.00005265 | $589 | - |
| Sep-04 2024 | $0.00005263 | $0.00004641 | $0.00005263 | $0.00004691 | $546 | - |
| Sep-03 2024 | $0.00004691 | $0.00004691 | $0.00005573 | $0.00005434 | $707 | - |