시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-19 2024 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
Jan-18 2024 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
Jan-17 2024 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
Jan-16 2024 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
Jan-15 2024 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
Jan-14 2024 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
Jan-13 2024 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
Jan-12 2024 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
Jan-11 2024 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
Jan-10 2024 | $0.0000000852 | $0.0000000223 | $0.0000002025 | $0.0000000968 | $0 | - |
Jan-09 2024 | $0.0000004105 | $0.0000001957 | $0.000000874 | $0.0000001957 | $0 | - |
Jan-08 2024 | $0.0000001957 | $0.0000000607 | $0.0000001957 | $0.0000000607 | $0 | - |
Jan-07 2024 | $0.0000000607 | $0.0000000607 | $0.0000000607 | $0.0000000607 | - | - |
Jan-06 2024 | $0.0000000607 | $0.0000000607 | $0.0000006488 | $0.0000000707 | $1 | - |
Jan-05 2024 | $0.0000000707 | $0.0000000707 | $0.0000000707 | $0.0000000707 | - | - |