시가총액 $2.23T
-4.36%
볼륨 24시간 $186.17B
27.59%
BTC % 52.4%
-0.84%
ETH % 13.51%
-0.14%
코인
28.620
+23
거래소
885
마지막 업데이트
22 초 전에
Bob CEO (BOBSC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-11 2023 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
| Jun-10 2023 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
| Jun-09 2023 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
| Jun-08 2023 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
| Jun-07 2023 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
| Jun-06 2023 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
| Jun-05 2023 | $0.0000000223 | $0.0000000223 | $0.0000000227 | $0.0000000227 | - | - |
| Jun-04 2023 | $0.0000000227 | $0.0000000226 | $0.0000000228 | $0.0000000228 | $3 | - |
| Jun-03 2023 | $0.0000000228 | $0.0000000227 | $0.0000000229 | $0.0000000229 | - | - |
| Jun-02 2023 | $0.0000000229 | $0.0000000227 | $0.0000000229 | $0.0000000227 | $2 | - |
| Jun-01 2023 | $0.0000000227 | $0.0000000226 | $0.000000023 | $0.000000023 | $10 | - |
| May-31 2023 | $0.000000023 | $0.0000000229 | $0.0000000235 | $0.0000000235 | $23 | - |
| May-30 2023 | $0.0000000235 | $0.0000000235 | $0.0000000243 | $0.0000000241 | $16 | - |
| May-29 2023 | $0.0000000241 | $0.000000024 | $0.0000000287 | $0.0000000287 | $507 | - |
| May-28 2023 | $0.0000000287 | $0.0000000281 | $0.0000000288 | $0.0000000283 | $14 | - |