시가총액 $2.28T
2.79%
볼륨 24시간 $124.94B
18.65%
BTC % 52.41%
0.42%
ETH % 13.95%
-1.79%
코인
28.516
+20
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.000000000000052654269984 | $0.000000000000052654269984 | $0.000000000000052654269984 | $0.000000000000052654269984 | - | - |
Apr-18 2024 | $0.000000000000052654269984 | $0.000000000000052654269984 | $0.000000000000052654269984 | $0.000000000000052654269984 | - | - |
Apr-17 2024 | $0.000000000000052654269984 | $0.000000000000052654269984 | $0.000000000000052654269984 | $0.000000000000052654269984 | - | - |
Apr-16 2024 | $0.000000000000052654269984 | $0.000000000000052654269984 | $0.000000000000052654269984 | $0.000000000000052654269984 | - | - |
Apr-15 2024 | $0.000000000000052654269984 | $0.000000000000052654269984 | $0.000000000000052654269984 | $0.000000000000052654269984 | - | - |
Apr-14 2024 | $0.000000000000052654269984 | $0.000000000000052654269984 | $0.000000000000052654269984 | $0.000000000000052654269984 | - | - |
Apr-13 2024 | $0.000000000000052654269984 | $0.000000000000052654269984 | $0.000000000000052654269984 | $0.000000000000052654269984 | - | - |
Apr-12 2024 | $0.000000000000052654269984 | $0.000000000000052654269984 | $0.000000000000052654269984 | $0.000000000000052654269984 | - | - |
Apr-11 2024 | $0.000000000000052654269984 | $0.000000000000052654269984 | $0.000000000000054822578948 | $0.000000000000054822578948 | $233 | - |
Apr-10 2024 | $0.000000000000053443022576 | $0.000000000000053443022576 | $0.000000000000053443022576 | $0.000000000000053443022576 | - | - |
Apr-09 2024 | $0.000000000000053443022576 | $0.000000000000053443022576 | $0.000000000000053443022576 | $0.000000000000053443022576 | - | - |
Apr-08 2024 | $0.000000000000053443022576 | $0.000000000000053443022576 | $0.000000000000053443022576 | $0.000000000000053443022576 | - | - |
Apr-07 2024 | $0.000000000000053443022576 | $0.000000000000053443022576 | $0.000000000000061096298886 | $0.000000000000061096298886 | $863 | - |
Apr-06 2024 | $0.000000000000062014377753 | $0.000000000000045086762415 | $0.000000000000064233287722 | $0.000000000000045086762415 | $8,326 | - |
Apr-05 2024 | $0.000000000000045086762415 | $0.000000000000045086762415 | $0.000000000000045086762415 | $0.000000000000045086762415 | - | - |