시가총액 $4.11T
2.07%
볼륨 24시간 $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
BNS token (BNS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-04 2024 | $0.00024975 | $0.00024975 | $0.00024975 | $0.00024975 | - | - |
| Mar-03 2024 | $0.00024975 | $0.00024975 | $0.00024975 | $0.00024975 | - | - |
| Mar-02 2024 | $0.00024975 | $0.00024975 | $0.00024975 | $0.00024975 | - | - |
| Mar-01 2024 | $0.00024975 | $0.00024975 | $0.00024975 | $0.00024975 | - | - |
| Feb-29 2024 | $0.00024975 | $0.00024975 | $0.00024975 | $0.00024975 | - | - |
| Feb-28 2024 | $0.00024975 | $0.00024975 | $0.00024975 | $0.00024975 | - | - |
| Feb-27 2024 | $0.00024975 | $0.00024975 | $0.00024975 | $0.00024975 | - | - |
| Feb-26 2024 | $0.00024975 | $0.00024975 | $0.00028231 | $0.00025095 | - | - |
| Feb-25 2024 | $0.00025095 | $0.00025095 | $0.00028815 | $0.00028815 | $177 | - |
| Feb-24 2024 | $0.00028334 | $0.00024601 | $0.00031244 | $0.00029556 | $1,163 | - |
| Feb-23 2024 | $0.00029073 | $0.0002883 | $0.00031724 | $0.00030656 | $536 | - |
| Feb-22 2024 | $0.0003065 | $0.00028866 | $0.00031856 | $0.00028979 | $158 | - |
| Feb-21 2024 | $0.00031947 | $0.00030897 | $0.00031947 | $0.00030897 | $674 | - |
| Feb-20 2024 | $0.00030897 | $0.00030897 | $0.00030897 | $0.00030897 | - | - |
| Feb-19 2024 | $0.00030897 | $0.00029954 | $0.00031931 | $0.00031904 | - | - |