시가총액 $4.10T
1.81%
볼륨 24시간 $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
코인
33.517
거래소
885
마지막 업데이트
1 분 전에
BNBULL (BNBULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001056 | $0.00001056 | $0.00001066 | $0.00001066 | - | - |
| Oct-24 2025 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
| Oct-23 2025 | $0.00001066 | $0.00001027 | $0.00001066 | $0.00001027 | - | - |
| Oct-22 2025 | $0.00001027 | $0.00001027 | $0.00001027 | $0.00001027 | - | - |
| Oct-21 2025 | $0.00001027 | $0.00001027 | $0.00001052 | $0.00001052 | - | - |
| Oct-20 2025 | $0.00001052 | $0.00001052 | $0.00001081 | $0.00001081 | - | - |
| Oct-19 2025 | $0.00001081 | $0.00001042 | $0.00001081 | $0.00001042 | - | - |
| Oct-18 2025 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Oct-17 2025 | $0.00001042 | $0.0000097819 | $0.00001082 | $0.00001082 | - | - |
| Oct-16 2025 | $0.00001082 | $0.00001082 | $0.00001138 | $0.00001134 | $190 | - |
| Oct-15 2025 | $0.00001151 | $0.00001151 | $0.00001217 | $0.00001217 | - | - |
| Oct-14 2025 | $0.00001199 | $0.00001199 | $0.00001449 | $0.00001449 | - | - |
| Oct-13 2025 | $0.00001464 | $0.00001334 | $0.00001464 | $0.00001334 | - | - |
| Oct-12 2025 | $0.00001334 | $0.00001216 | $0.00001334 | $0.00001216 | - | - |
| Oct-11 2025 | $0.00001216 | $0.00001071 | $0.00001377 | $0.00001071 | $1,348 | - |