시가총액 $4.25T
0.56%
볼륨 24시간 $295.22B
-3.96%
BTC % 53.62%
-0.03%
ETH % 12.55%
0.39%
코인
33.120
+17
거래소
885
마지막 업데이트
21 초 전에
BNBULL (BNBULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001119 | $0.00001119 | $0.00001119 | $0.00001119 | - | - |
| Sep-09 2025 | $0.00001119 | $0.00001108 | $0.00001127 | $0.00001111 | - | - |
| Sep-08 2025 | $0.00001111 | $0.00001111 | $0.00001116 | $0.00001114 | - | - |
| Sep-07 2025 | $0.00001114 | $0.00001083 | $0.00001114 | $0.00001083 | - | - |
| Sep-06 2025 | $0.00001083 | $0.00001065 | $0.00001083 | $0.00001065 | - | - |
| Sep-05 2025 | $0.00001065 | $0.00001065 | $0.00001065 | $0.00001065 | - | - |
| Sep-04 2025 | $0.00001065 | $0.00001057 | $0.00001083 | $0.00001083 | - | - |
| Sep-03 2025 | $0.00001083 | $0.00001077 | $0.0000111 | $0.0000111 | - | - |
| Sep-02 2025 | $0.0000111 | $0.0000111 | $0.00001113 | $0.00001113 | - | - |
| Sep-01 2025 | $0.00001113 | $0.00001106 | $0.00001146 | $0.00001146 | - | - |
| Aug-31 2025 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | - | - |
| Aug-30 2025 | $0.00001146 | $0.00001145 | $0.0000116 | $0.0000116 | - | - |
| Aug-29 2025 | $0.0000116 | $0.0000116 | $0.00001377 | $0.00001377 | - | - |
| Aug-28 2025 | $0.00001368 | $0.00001075 | $0.00001432 | $0.00001075 | - | - |
| Aug-27 2025 | $0.00001075 | $0.0000064935 | $0.00001075 | $0.0000064935 | $1,507 | - |