시가총액 $2.43T
-0.54%
볼륨 24시간 $155.04B
16.98%
BTC % 55.38%
-0.18%
ETH % 12.07%
-0.33%
코인
29.399
+18
거래소
885
마지막 업데이트
2 의사록 전에
BNBeanstalk (BEANS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00000000005424491945 | $0.00000000005206169968 | $0.00000000005446701611 | $0.00000000005220491977 | - | - |
| Oct-10 2021 | $0.00000000005227572158 | $0.0000000000521089861 | $0.00000000005450616887 | $0.00000000005430595067 | - | - |
| Oct-09 2021 | $0.00000000005429146758 | $0.00000000005383247875 | $0.00000000005494366205 | $0.00000000005405115051 | - | - |
| Oct-08 2021 | $0.0000000000540410697 | $0.000000000053871005779999 | $0.00000000005693278033 | $0.00000000005657534708 | - | - |
| Oct-07 2021 | $0.0000000000565714386 | $0.0000000000549700476 | $0.00000000005816520804 | $0.000000000056217834229999 | - | - |
| Oct-06 2021 | $0.00000000005618323772 | $0.00000000005371858547 | $0.00000000005721260249 | $0.00000000005718347007 | - | - |
| Oct-05 2021 | $0.00000000005719119471 | $0.00000000005483330701 | $0.000000000057245269 | $0.00000000005494596418 | - | - |
| Oct-04 2021 | $0.00000000005493144768 | $0.00000000005325449766 | $0.00000000005552038688 | $0.00000000005550046363 | - | - |
| Oct-03 2021 | $0.00000000005551541345 | $0.0000000000545728408 | $0.00000000005630784363 | $0.00000000005523838503 | - | - |
| Oct-02 2021 | $0.00000000005520766763 | $0.00000000005305733889 | $0.00000000005640104961 | $0.00000000005420670569 | - | - |
| Oct-01 2021 | $0.00000000005419169935 | $0.00000000004935206253 | $0.00000000005443727945 | $0.0000000000497706979 | - | - |
| Sep-30 2021 | $0.00000000004975750542 | $0.00000000004719606809 | $0.00000000004994425475 | $0.00000000004735693425 | - | - |
| Sep-29 2021 | $0.00000000004737934118 | $0.00000000004286645878 | $0.00000000004814985929 | $0.00000000004291509653 | - | - |
| Sep-28 2021 | $0.00000000004295402449 | $0.00000000004268937877 | $0.00000000004438027255 | $0.00000000004347 | - | - |
| Sep-27 2021 | $0.00000000004346 | $0.00000000004332 | $0.00000000004596 | $0.00000000004416 | $6,947 | - |