시가총액 $74.55T
94.76%
볼륨 24시간 $367.03B
-6.05%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
코인
32.448
+22
거래소
885
마지막 업데이트
2 의사록 전에
BNBcat (BNBCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00004541 | $0.00004541 | $0.0000462 | $0.0000462 | - | - |
| Jul-14 2025 | $0.0000462 | $0.0000462 | $0.0000462 | $0.0000462 | - | - |
| Jul-13 2025 | $0.0000462 | $0.00004575 | $0.0000462 | $0.00004575 | - | - |
| Jul-12 2025 | $0.00004575 | $0.00004575 | $0.00004636 | $0.00004598 | - | - |
| Jul-11 2025 | $0.00004598 | $0.00004453 | $0.00004598 | $0.00004453 | - | - |
| Jul-10 2025 | $0.00004453 | $0.00004396 | $0.00004453 | $0.00004396 | - | - |
| Jul-09 2025 | $0.00004396 | $0.00004396 | $0.00004396 | $0.00004396 | - | - |
| Jul-08 2025 | $0.00004396 | $0.00004396 | $0.00004416 | $0.00004416 | - | - |
| Jul-07 2025 | $0.00004416 | $0.00004416 | $0.0000442 | $0.0000442 | - | - |
| Jul-06 2025 | $0.0000442 | $0.00004375 | $0.0000442 | $0.00004375 | - | - |
| Jul-05 2025 | $0.00004375 | $0.00004373 | $0.00004379 | $0.00004373 | - | - |
| Jul-04 2025 | $0.00004373 | $0.00004373 | $0.00004411 | $0.00004411 | - | - |
| Jul-03 2025 | $0.00004411 | $0.00004353 | $0.00004411 | $0.00004353 | - | - |
| Jul-02 2025 | $0.00004353 | $0.00004353 | $0.00004353 | $0.00004353 | - | - |
| Jul-01 2025 | $0.00004353 | $0.00004353 | $0.00004399 | $0.00004399 | - | - |