시가총액 $4.10T
1.94%
볼륨 24시간 $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
BNBcat (BNBCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00006479 | $0.00006225 | $0.00006479 | $0.00006225 | - | - |
| Oct-24 2025 | $0.00006225 | $0.00006225 | $0.00006225 | $0.00006225 | - | - |
| Oct-23 2025 | $0.00006225 | $0.00006225 | $0.00006225 | $0.00006225 | - | - |
| Oct-22 2025 | $0.00006225 | $0.00006225 | $0.00006225 | $0.00006225 | - | - |
| Oct-21 2025 | $0.00006225 | $0.00006225 | $0.00006395 | $0.00006395 | $2 | - |
| Oct-20 2025 | $0.00006395 | $0.00006361 | $0.00006576 | $0.00006361 | - | - |
| Oct-19 2025 | $0.00006361 | $0.00006361 | $0.00006361 | $0.00006361 | - | - |
| Oct-18 2025 | $0.00006361 | $0.00006361 | $0.00006857 | $0.00006857 | - | - |
| Oct-17 2025 | $0.00006857 | $0.00006857 | $0.00006857 | $0.00006857 | - | - |
| Oct-16 2025 | $0.00006857 | $0.00006857 | $0.00006857 | $0.00006857 | - | - |
| Oct-15 2025 | $0.00006857 | $0.00006857 | $0.00007211 | $0.00007211 | - | - |
| Oct-14 2025 | $0.00007211 | $0.00007211 | $0.00007673 | $0.00007673 | - | - |
| Oct-13 2025 | $0.00007673 | $0.00007673 | $0.00007684 | $0.00007684 | - | - |
| Oct-12 2025 | $0.00007684 | $0.0000662 | $0.00007684 | $0.00006717 | - | - |
| Oct-11 2025 | $0.00006717 | $0.00006439 | $0.00006929 | $0.00006439 | - | - |