시가총액 $3.25T
-3.52%
볼륨 24시간 $288.45B
34.91%
BTC % 55.07%
0.21%
ETH % 11.07%
-3.16%
코인
34.081
+16
거래소
885
마지막 업데이트
11 초 전에
BNBcat (BNBCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
| Jan-19 2026 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
| Jan-18 2026 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
| Jan-17 2026 | $0.000028 | $0.00002776 | $0.000028 | $0.00002776 | - | - |
| Jan-16 2026 | $0.00002776 | $0.00002776 | $0.00002801 | $0.00002801 | - | - |
| Jan-15 2026 | $0.00002801 | $0.00002801 | $0.00002821 | $0.00002821 | - | - |
| Jan-14 2026 | $0.00002821 | $0.00002821 | $0.00002821 | $0.00002821 | - | - |
| Jan-13 2026 | $0.00002821 | $0.00002698 | $0.00002821 | $0.00002698 | $3 | - |
| Jan-12 2026 | $0.00002698 | $0.00002698 | $0.00002698 | $0.00002698 | - | - |
| Jan-11 2026 | $0.00002698 | $0.00002698 | $0.00002698 | $0.00002698 | - | - |
| Jan-10 2026 | $0.00002698 | $0.00002698 | $0.0000271 | $0.0000271 | $0 | - |
| Jan-09 2026 | $0.0000271 | $0.0000271 | $0.0000271 | $0.0000271 | - | - |
| Jan-08 2026 | $0.0000271 | $0.0000271 | $0.0000271 | $0.0000271 | - | - |
| Jan-07 2026 | $0.0000271 | $0.00002692 | $0.0000275 | $0.00002692 | - | - |
| Jan-06 2026 | $0.00002692 | $0.00002692 | $0.00003191 | $0.00003191 | - | - |