시가총액 $4.08T
-1.59%
볼륨 24시간 $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
코인
32.837
+14
거래소
885
마지막 업데이트
3 의사록 전에
BNB ETF (BNBETF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000001110513126269 | $0.000000000000479657738197 | $0.000000000001110513126269 | $0.000000000000493173572256 | - | - |
| Aug-19 2025 | $0.000000000000493173572256 | $0.000000000000211368977117 | $0.000000000000817696888823 | $0.000000000000817696888823 | $14 | - |
| Aug-18 2025 | $0.000000000000817696888823 | $0.000000000000521112523448 | $0.000000000001105366375325 | $0.000000000000521112523448 | - | - |
| Aug-17 2025 | $0.000000000000502588955285 | $0.000000000000320576138292 | $0.000000000000507040027086 | $0.000000000000320576138292 | - | - |
| Aug-16 2025 | $0.000000000000320576138292 | $0.000000000000186729232049 | $0.000000000000374155018878 | $0.000000000000262889471251 | - | - |
| Aug-15 2025 | $0.000000000000262889471251 | $0.000000000000211820754272 | $0.000000000000386681541311 | $0.000000000000386681541311 | - | - |
| Aug-14 2025 | $0.000000000000386681541311 | $0.000000000000386681541311 | $0.000000000000386681541311 | $0.000000000000386681541311 | - | - |
| Aug-13 2025 | $0.000000000000386681541311 | $0.000000000000386681541311 | $0.000000000000386681541311 | $0.000000000000386681541311 | - | - |
| Aug-12 2025 | $0.000000000000386681541311 | $0.000000000000386681541311 | $0.000000000000544288809375 | $0.000000000000401359497924 | - | - |
| Aug-11 2025 | $0.000000000000401359497924 | $0.000000000000401359497924 | $0.000000000000405425844827 | $0.000000000000405425844827 | - | - |
| Aug-10 2025 | $0.000000000000405425844827 | $0.000000000000299239605295 | $0.000000000000726897856369 | $0.000000000000299239605295 | - | - |
| Aug-09 2025 | $0.000000000000299239605295 | $0.000000000000299239605295 | $0.000000000000339083831083 | $0.000000000000339083831083 | - | - |
| Aug-08 2025 | $0.000000000000339083831083 | $0.000000000000339083831083 | $0.000000000000339083831083 | $0.000000000000339083831083 | - | - |
| Aug-07 2025 | $0.000000000000339083831083 | $0.000000000000339083831083 | $0.000000000000377285902933 | $0.000000000000377285902933 | - | - |
| Aug-06 2025 | $0.000000000000377285902933 | $0.000000000000377285902933 | $0.000000000000377285902933 | $0.000000000000377285902933 | - | - |