시가총액 $2.52T
4.93%
볼륨 24시간 $412.68B
-49%
BTC % 53.96%
-0.07%
ETH % 9.69%
1.03%
코인
34.202
+3
거래소
885
마지막 업데이트
2 의사록 전에
BNB ETF (BNBETF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | - | - |
| Nov-20 2025 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | - | - |
| Nov-19 2025 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | - | - |
| Nov-18 2025 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | - | - |
| Nov-17 2025 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | - | - |
| Nov-16 2025 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | - | - |
| Nov-15 2025 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | - | - |
| Nov-14 2025 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | - | - |
| Nov-13 2025 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | - | - |
| Nov-12 2025 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | - | - |
| Nov-11 2025 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | - | - |
| Nov-10 2025 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | - | - |
| Nov-09 2025 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | - | - |
| Nov-08 2025 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | - | - |
| Nov-07 2025 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | - | - |