시가총액 $4.15T
2.93%
볼륨 24시간 $244.42B
29.06%
BTC % 55.04%
-0.18%
ETH % 12.12%
2.39%
코인
33.517
거래소
885
마지막 업데이트
31 초 전에
BNB ETF (BNBETF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | - | - |
| Oct-24 2025 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | - | - |
| Oct-23 2025 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | - | - |
| Oct-22 2025 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | - | - |
| Oct-21 2025 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000091725297449 | $0.000000000000091725297449 | - | - |
| Oct-20 2025 | $0.000000000000091725297449 | $0.000000000000091725297449 | $0.000000000000091725297449 | $0.000000000000091725297449 | - | - |
| Oct-19 2025 | $0.000000000000091725297449 | $0.000000000000091725297449 | $0.000000000000091725297449 | $0.000000000000091725297449 | - | - |
| Oct-18 2025 | $0.000000000000091725297449 | $0.000000000000091725297449 | $0.000000000000091725297449 | $0.000000000000091725297449 | - | - |
| Oct-17 2025 | $0.000000000000091725297449 | $0.000000000000039811363048 | $0.000000000000145564752146 | $0.000000000000145564752146 | - | - |
| Oct-16 2025 | $0.000000000000735253833511 | $0.000000000000352937855413 | $0.0000000000007498636828 | $0.0000000000007498636828 | - | - |
| Oct-15 2025 | $0.0000000000007498636828 | $0.00000000000034811884016 | $0.0000000000007498636828 | $0.00000000000034811884016 | - | - |
| Oct-14 2025 | $0.00000000000034811884016 | $0.00000000000034811884016 | $0.00000000000034811884016 | $0.00000000000034811884016 | - | - |
| Oct-13 2025 | $0.00000000000034811884016 | $0.00000000000034811884016 | $0.00000000000034811884016 | $0.00000000000034811884016 | - | - |
| Oct-12 2025 | $0.00000000000034811884016 | $0.00000000000034811884016 | $0.00000000000034811884016 | $0.00000000000034811884016 | - | - |
| Oct-11 2025 | $0.00000000000034811884016 | $0.000000000000283195243515 | $0.000000000000453914254323 | $0.000000000000453914254323 | - | - |