시가총액 $4.52T
0.6%
볼륨 24시간 $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
BNB ETF (BNBETF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000191326180344 | $0.000000000000191326180344 | $0.000000000000191326180344 | $0.000000000000191326180344 | - | - |
| Oct-03 2025 | $0.000000000000191326180344 | $0.000000000000191326180344 | $0.000000000000214241029187 | $0.000000000000214241029187 | - | - |
| Oct-02 2025 | $0.000000000000214241029187 | $0.000000000000214241029187 | $0.000000000000214241029187 | $0.000000000000214241029187 | - | - |
| Oct-01 2025 | $0.000000000000214241029187 | $0.000000000000214241029187 | $0.000000000000214241029187 | $0.000000000000214241029187 | - | - |
| Sep-30 2025 | $0.000000000000214241029187 | $0.000000000000214241029187 | $0.000000000000214241029187 | $0.000000000000214241029187 | - | - |
| Sep-29 2025 | $0.000000000000214241029187 | $0.000000000000214241029187 | $0.000000000000265625137655 | $0.000000000000265625137655 | - | - |
| Sep-28 2025 | $0.000000000000265625137655 | $0.000000000000204137372927 | $0.000000000000265625137655 | $0.000000000000204137372927 | - | - |
| Sep-27 2025 | $0.000000000000204137372927 | $0.000000000000147295300857 | $0.000000000000204137372927 | $0.000000000000170586258796 | - | - |
| Sep-26 2025 | $0.000000000000170586258796 | $0.000000000000170586258796 | $0.000000000000170586258796 | $0.000000000000170586258796 | - | - |
| Sep-25 2025 | $0.000000000000170586258796 | $0.000000000000170586258796 | $0.000000000000359986301899 | $0.000000000000337165858907 | - | - |
| Sep-24 2025 | $0.000000000000337165858907 | $0.000000000000274299680019 | $0.000000000000337165858907 | $0.000000000000280251723271 | - | - |
| Sep-23 2025 | $0.000000000000280251723271 | $0.000000000000280251723271 | $0.000000000000280251723271 | $0.000000000000280251723271 | - | - |
| Sep-22 2025 | $0.000000000000280251723271 | $0.000000000000280251723271 | $0.000000000000323847570279 | $0.000000000000323847570279 | - | - |
| Sep-21 2025 | $0.000000000000323847570279 | $0.000000000000323847570279 | $0.00000000000035668579041 | $0.00000000000035668579041 | - | - |
| Sep-20 2025 | $0.00000000000035668579041 | $0.00000000000035668579041 | $0.000000000000501637833466 | $0.000000000000501637833466 | - | - |