시가총액 $74.55T
94.76%
볼륨 24시간 $367.03B
-6.05%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
코인
32.448
+22
거래소
885
마지막 업데이트
49 초 전에
BNB ETF (BNBETF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000000496361889612 | $0.000000000000496361889612 | $0.000000000000496361889612 | $0.000000000000496361889612 | - | - |
| Jul-14 2025 | $0.000000000000496361889612 | $0.000000000000496361889612 | $0.000000000000496361889612 | $0.000000000000496361889612 | - | - |
| Jul-13 2025 | $0.000000000000496361889612 | $0.000000000000118118342544 | $0.000000000000496361889612 | $0.000000000000118118342544 | - | - |
| Jul-12 2025 | $0.000000000000097962167658 | $0.000000000000055287140077 | $0.000000000000097962167658 | $0.000000000000055287140077 | - | - |
| Jul-11 2025 | $0.000000000000055287140077 | $0.000000000000052494844747 | $0.000000000000333033208716 | $0.000000000000254691874594 | - | - |
| Jul-10 2025 | $0.000000000000254691874594 | $0.000000000000254691874594 | $0.000000000007014524742763 | $0.000000000000447398721443 | - | - |
| Jul-09 2025 | $0.000000000000447398721443 | $0.000000000000138668920266 | $0.000000000002138646460049 | $0.000000000000138668920266 | - | - |
| Jul-08 2025 | $0.000000000000138668920266 | $0.000000000000138668920266 | $0.000000000001511103091797 | $0.00000000000131321396488 | - | - |
| Jul-07 2025 | $0.00000000000131321396488 | $0.00000000000006915172002 | $0.00000000000131321396488 | $0.000000000000473151206747 | - | - |
| Jul-06 2025 | $0.000000000000473151206747 | $0.000000000000473151206747 | $0.000000000001527427322765 | $0.000000000001527427322765 | - | - |
| Jul-05 2025 | $0.000000000001527427322765 | $0.000000000001388174766611 | $0.000000000002173514945272 | $0.00000000000178270276802 | - | - |
| Jul-04 2025 | $0.00000000000178270276802 | $0.000000000001657348050969 | $0.000000000002416404348425 | $0.000000000002273543462856 | - | - |
| Jul-03 2025 | $0.000000000005868949363178 | $0.000000000000554023282981 | $0.000000000005868949363178 | $0.000000000000737737847225 | - | - |
| Jul-02 2025 | $0.000000000000737737847225 | $0.000000000000737737847225 | $0.000000000000936159672845 | $0.000000000000936159672845 | - | - |
| Jul-01 2025 | $0.000000000000936159672845 | $0.000000000000871521201736 | $0.000000000000936159672845 | $0.000000000000871521201736 | - | - |