시가총액 $4.31T
1.77%
볼륨 24시간 $325.46B
1.67%
BTC % 53.39%
-0.45%
ETH % 12.68%
1.57%
코인
33.121
+17
거래소
885
마지막 업데이트
3 의사록 전에
BNB ETF (BNBETF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.000000000000929681961713 | $0.000000000000299637557987 | $0.000000000000929681961713 | $0.000000000000299637557987 | $2 | - |
| Sep-10 2025 | $0.000000000000299637557987 | $0.000000000000299637557987 | $0.000000000000299637557987 | $0.000000000000299637557987 | - | - |
| Sep-09 2025 | $0.000000000000299637557987 | $0.000000000000294492564267 | $0.000000000000304460034819 | $0.000000000000294492564267 | - | - |
| Sep-08 2025 | $0.000000000000294492564267 | $0.000000000000294492564267 | $0.000000000000294492564267 | $0.000000000000294492564267 | - | - |
| Sep-07 2025 | $0.000000000000294492564267 | $0.000000000000294492564267 | $0.000000000000381671133116 | $0.000000000000381671133116 | - | - |
| Sep-06 2025 | $0.000000000000381671133116 | $0.000000000000381671133116 | $0.000000000000381671133116 | $0.000000000000381671133116 | - | - |
| Sep-05 2025 | $0.000000000000381671133116 | $0.000000000000381671133116 | $0.000000000000381671133116 | $0.000000000000381671133116 | - | - |
| Sep-04 2025 | $0.000000000000381671133116 | $0.000000000000381671133116 | $0.000000000000381671133116 | $0.000000000000381671133116 | - | - |
| Sep-03 2025 | $0.000000000000381671133116 | $0.000000000000381671133116 | $0.00000000000071032411615 | $0.000000000000394567289782 | - | - |
| Sep-02 2025 | $0.000000000000394567289782 | $0.00000000000015817048782 | $0.000000000001041618044372 | $0.00000000000015817048782 | - | - |
| Sep-01 2025 | $0.00000000000015817048782 | $0.000000000000118598590968 | $0.00000000000015817048782 | $0.000000000000118598590968 | - | - |
| Aug-31 2025 | $0.000000000000118598590968 | $0.000000000000118598590968 | $0.000000000000118598590968 | $0.000000000000118598590968 | - | - |
| Aug-30 2025 | $0.000000000000118598590968 | $0.000000000000037973153527 | $0.000000000000118598590968 | $0.000000000000037973153527 | - | - |
| Aug-29 2025 | $0.000000000000037973153527 | $0.000000000000037973153527 | $0.000000000000287669443239 | $0.000000000000287669443239 | - | - |
| Aug-28 2025 | $0.000000000000287669443239 | $0.000000000000287669443239 | $0.000000000000287669443239 | $0.000000000000287669443239 | - | - |