시가총액 $3.47T
0.92%
볼륨 24시간 $227.42B
-27.53%
BTC % 60.81%
0%
ETH % 8.47%
0.11%
코인
32.230
+10
거래소
885
마지막 업데이트
47 초 전에
BNB ETF (BNBETF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.000000000000096936909123 | $0.000000000000000526416208 | $0.000000000000584889366809 | $0.000000000000527160600791 | - | - |
| Jun-23 2025 | $0.000000000000527160600791 | $0.000000000000355153020682 | $0.000000000002714350763773 | $0.000000000000377315675235 | - | - |
| Jun-22 2025 | $0.000000000000377315675235 | $0.000000000000377315675235 | $0.000000000002364483072113 | $0.000000000002286425931218 | - | - |
| Jun-21 2025 | $0.000000000002286425931218 | $0.000000000000017411179196 | $0.000000000002286425931218 | $0.00000000000064714682356 | - | - |
| Jun-20 2025 | $0.00000000000064714682356 | $0.000000000000122276759167 | $0.000000000017322266781415 | $0.00000000000121788837997 | $10 | - |
| Jun-19 2025 | $0.00000000000121788837997 | $0.000000000000010385911689 | $0.000000000001561281431753 | $0.00000000000119957819458 | - | - |
| Jun-18 2025 | $0.00000000000119957819458 | $0.000000000000173679530574 | $0.000000000002893464680183 | $0.000000000001238575757815 | - | - |
| Jun-17 2025 | $0.000000000001238575757815 | $0.000000000000223549074749 | $0.000000000004136396129136 | $0.000000000001468110539359 | - | - |
| Jun-16 2025 | $0.000000000001468110539359 | $0.000000000000863895341589 | $0.000000000002763857334449 | $0.000000000000995657215378 | $45 | - |
| Jun-15 2025 | $0.000000000000995657215378 | $0.000000000000167870303466 | $0.000000000011110708916893 | $0.00000000000363808216942 | - | - |
| Jun-14 2025 | $0.00000000000363808216942 | $0.000000000000153652780074 | $0.000000000015944931744647 | $0.000000000000740926847672 | $73 | - |
| Jun-13 2025 | $0.000000000000740926847672 | $0.000000000000099740528608 | $0.000000000007494310723279 | $0.000000000000245368319169 | $46 | - |
| Jun-12 2025 | $0.000000000000245368319169 | $0.000000000000186005751821 | $0.000000000000254227067676 | $0.000000000000214209681338 | - | - |
| Jun-11 2025 | $0.000000000000214209681338 | $0.000000000000114684364435 | $0.000000000000726436877813 | $0.000000000000114684364435 | - | - |
| Jun-10 2025 | $0.000000000000114684364435 | $0.000000000000087447760387 | $0.000000000000138691004027 | $0.000000000000138691004027 | $10 | - |