時価総額 $2.74T
0.21%
ボリューム24h $243.25B
-6.99%
BTC % 55.85%
0.26%
ETH % 9.96%
-0.8%
硬貨
34.545
+3
取引所
885
最後の更新
44 秒 前
BNB ETF (BNBETF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | - | - |
| Nov-20 2025 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | - | - |
| Nov-19 2025 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | - | - |
| Nov-18 2025 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | - | - |
| Nov-17 2025 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | - | - |
| Nov-16 2025 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | - | - |
| Nov-15 2025 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | - | - |
| Nov-14 2025 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | - | - |
| Nov-13 2025 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | - | - |
| Nov-12 2025 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | - | - |
| Nov-11 2025 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | - | - |
| Nov-10 2025 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | - | - |
| Nov-09 2025 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | - | - |
| Nov-08 2025 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | - | - |
| Nov-07 2025 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | - | - |