시가총액 $2.24T
-9.77%
볼륨 24시간 $206.52B
36.68%
BTC % 50.18%
-1.11%
ETH % 15.65%
-0.44%
코인
26.907
+19
거래소
885
마지막 업데이트
57 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.0000049326 | $0.0000049326 | $0.0000050514 | $0.0000050333 | - | - |
| Aug-01 2022 | $0.0000050333 | $0.0000048621 | $0.0000050605 | $0.0000049562 | $108 | - |
| Jul-31 2022 | $0.0000049562 | $0.0000046166 | $0.0000076843 | $0.0000046688 | $119 | - |
| Jul-30 2022 | $0.0000046688 | $0.0000046529 | $0.0000053632 | $0.0000053 | $206 | - |
| Jul-29 2022 | $0.0000053 | $0.0000036003 | $0.0000053781 | $0.0000045393 | $247 | - |
| Jul-28 2022 | $0.0000045393 | $0.0000030524 | $0.0000045822 | $0.0000030524 | $48 | - |
| Jul-27 2022 | $0.0000030524 | $0.0000030524 | $0.0000030524 | $0.0000030524 | - | - |
| Jul-26 2022 | $0.0000030524 | $0.0000029892 | $0.0000032585 | $0.0000032517 | $18 | - |
| Jul-25 2022 | $0.0000032518 | $0.0000032517 | $0.0000037189 | $0.0000036653 | $38 | - |
| Jul-24 2022 | $0.0000036653 | $0.0000032372 | $0.0000037351 | $0.000003267 | $45 | - |
| Jul-23 2022 | $0.000003267 | $0.0000031106 | $0.0000039511 | $0.0000039375 | $47 | - |
| Jul-22 2022 | $0.0000039375 | $0.0000031837 | $0.0000040612 | $0.0000031903 | $236 | - |
| Jul-21 2022 | $0.0000031879 | $0.0000028155 | $0.0000078172 | $0.0000041396 | $220 | - |
| Jul-20 2022 | $0.0000041396 | $0.0000032544 | $0.0000044458 | $0.0000044322 | $63 | - |
| Jul-19 2022 | $0.0000044322 | $0.0000044168 | $0.0000051393 | $0.0000050777 | $44 | - |